收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 1 |
44.10 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
37.30 | 0.00 | - | 38 | 33 | 2024-07-19 | 0.34 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 22 | 25 |
40.75 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 2,381 |
40.80 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.49 | -0.11 | -18.33% | 25 | 2,036 |
- | - | - | - | - | 2024-12-20 | 1.28 | +0.08 | +6.67% | 3 | 470 |
55.80 | 0.00 | - | 1 | 1,567 | 2025-01-17 | 1.59 | +0.12 | +8.16% | 3 | 791 |
- | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 1 | 3 |
54.06 | 0.00 | - | 1 | 164 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
50.95 | 0.00 | - | 1 | 46 | 2025-08-15 | 5.79 | 0.00 | - | 1 | 18 |
63.15 | 0.00 | - | 2 | 579 | 2025-12-19 | 8.09 | 0.00 | - | 11 | 73 |
61.21 | 0.00 | - | 6 | 99 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 30 |