收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
33.10 | 0.00 | - | 4 | 1,077 | 2024-06-21 | 0.02 | 0.00 | - | 848 | 5,982 |
34.10 | 0.00 | - | 23 | 23 | 2024-06-28 | 0.15 | 0.00 | - | - | 8 |
39.50 | 0.00 | - | 1 | 14 | 2024-07-05 | 0.61 | 0.00 | - | - | 6 |
42.73 | 0.00 | - | 17 | 13 | 2024-07-19 | 0.20 | 0.00 | - | 28 | 43 |
43.51 | 0.00 | - | - | 17 | 2024-08-16 | 0.78 | 0.00 | - | 2 | 35 |
31.52 | 0.00 | - | 1 | 45 | 2024-09-20 | 1.32 | 0.00 | - | 2 | 202 |
34.91 | 0.00 | - | 2 | 203 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 323 |
38.10 | 0.00 | - | 3 | 753 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 104 |
38.25 | 0.00 | - | 3 | 509 | 2025-01-17 | 3.63 | 0.00 | - | 42 | 2,025 |
- | - | - | - | - | 2025-03-21 | 4.47 | 0.00 | - | 1 | 53 |
52.17 | 0.00 | - | 8 | 128 | 2025-06-20 | 5.05 | 0.00 | - | 4 | 532 |
41.25 | 0.00 | - | 2 | 6 | 2025-07-18 | 5.55 | 0.00 | - | 1 | 35 |
45.80 | 0.00 | - | 12 | 22 | 2025-08-15 | 6.40 | 0.00 | - | 5 | 160 |
56.25 | 0.00 | - | 1 | 176 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
55.99 | 0.00 | - | 1 | 21 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 64 |