拍板:120.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.22 | -5.61 | -16.11% | 12 | 1,358 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 2 | 1,612 |
| 36.29 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.66 | 0.00 | - | - | 6 |
| 28.70 | -9.14 | -24.15% | 5 | 11 | 2024-07-19 | 0.44 | 0.00 | - | 14 | 21 |
| 38.60 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.20 | +0.74 | +160.87% | 9 | 42 |
| 38.14 | 0.00 | - | 2 | 293 | 2024-09-20 | 1.82 | +0.82 | +82.00% | 1 | 1,157 |
| 31.25 | -7.48 | -19.31% | 4 | 404 | 2024-10-18 | 1.96 | +0.61 | +45.19% | 8 | 114 |
| 42.05 | 0.00 | - | 11 | 12 | 2024-12-20 | 3.85 | +1.07 | +38.49% | 2 | 98 |
| 35.60 | -6.00 | -14.42% | 2 | 1,033 | 2025-01-17 | 4.73 | +1.18 | +33.24% | 7 | 854 |
| - | - | - | - | - | 2025-03-21 | 5.70 | +1.25 | +28.09% | 1 | 9 |
| 41.00 | -6.74 | -14.12% | 20 | 174 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 391 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 53.59 | 0.00 | - | 6 | 156 | 2025-12-19 | 9.13 | 0.00 | - | 2 | 38 |
| 45.50 | -8.00 | -14.95% | 1 | 118 | 2026-01-16 | 11.29 | +1.91 | +20.36% | 1 | 268 |
