香港股市 將收市,收市時間:6 小時 10 分鐘

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
160.21-1.19 (-0.74%)
收市:04:00PM EDT
160.21 0.00 (0.00%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
38.75-0.25-0.64%6132024-06-280.010.00-468468
36.350.00-172024-07-050.100.00-410
36.380.00-4162024-07-190.220.00-138
27.700.00--122024-07-26-----
31.030.00-50502024-08-02-----
31.690.00-152024-08-160.760.00-195
34.400.00-72882024-09-200.71-0.04-5.33%101,171
42.900.00-44052024-10-181.05-0.91-46.43%40107
42.050.00-11122024-12-202.26+0.17+8.13%1103
46.54-0.96-2.02%11,0332025-01-172.700.00-3856
-----2025-03-215.700.00-110
42.220.00-1022692025-06-205.60-0.90-13.85%1391
26.750.00-192025-07-188.000.00-12
42.000.00-3132025-08-158.100.00-17
55.83+2.24+4.18%501562025-12-199.100.00-138
56.60-1.32-2.28%501312026-01-168.900.00-2273