Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | -0.25 | -0.64% | 6 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 468 | 468 |
| 36.35 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.10 | 0.00 | - | 4 | 10 |
| 36.38 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 38 |
| 27.70 | 0.00 | - | - | 12 | 2024-07-26 | - | - | - | - | - |
| 31.03 | 0.00 | - | 50 | 50 | 2024-08-02 | - | - | - | - | - |
| 31.69 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.76 | 0.00 | - | 1 | 95 |
| 34.40 | 0.00 | - | 7 | 288 | 2024-09-20 | 0.71 | -0.04 | -5.33% | 10 | 1,171 |
| 42.90 | 0.00 | - | 4 | 405 | 2024-10-18 | 1.05 | -0.91 | -46.43% | 40 | 107 |
| 42.05 | 0.00 | - | 11 | 12 | 2024-12-20 | 2.26 | +0.17 | +8.13% | 1 | 103 |
| 46.54 | -0.96 | -2.02% | 1 | 1,033 | 2025-01-17 | 2.70 | 0.00 | - | 3 | 856 |
| - | - | - | - | - | 2025-03-21 | 5.70 | 0.00 | - | 1 | 10 |
| 42.22 | 0.00 | - | 102 | 269 | 2025-06-20 | 5.60 | -0.90 | -13.85% | 1 | 391 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 2 |
| 42.00 | 0.00 | - | 3 | 13 | 2025-08-15 | 8.10 | 0.00 | - | 1 | 7 |
| 55.83 | +2.24 | +4.18% | 50 | 156 | 2025-12-19 | 9.10 | 0.00 | - | 1 | 38 |
| 56.60 | -1.32 | -2.28% | 50 | 131 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 273 |
