收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.72 | -0.29 | -0.97% | 1 | 24 | 2024-06-28 | 0.01 | 0.00 | - | 900 | 949 |
31.17 | +0.97 | +3.21% | 1 | 37 | 2024-07-05 | 0.05 | 0.00 | - | 4 | 22 |
29.75 | -0.09 | -0.30% | 1 | 16 | 2024-07-12 | 0.46 | 0.00 | - | 5 | 6 |
30.25 | -1.23 | -3.91% | 69 | 109 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 12 | 161 |
30.00 | 0.00 | - | 8 | 19 | 2024-07-26 | 0.98 | 0.00 | - | 14 | 17 |
- | - | - | - | - | 2024-08-02 | 1.14 | 0.00 | - | 20 | 32 |
31.10 | -1.19 | -3.69% | 7 | 43 | 2024-08-16 | 0.81 | 0.00 | - | 3 | 144 |
34.04 | 0.00 | - | 5 | 177 | 2024-09-20 | 1.47 | 0.00 | - | 4 | 351 |
34.75 | 0.00 | - | 3 | 148 | 2024-10-18 | 1.88 | 0.00 | - | 1 | 367 |
37.00 | 0.00 | - | 1 | 80 | 2024-12-20 | 3.90 | +0.35 | +9.86% | 2 | 351 |
39.27 | +0.77 | +2.00% | 1 | 292 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 1,901 |
33.35 | 0.00 | - | 3 | 83 | 2025-03-21 | 6.90 | 0.00 | - | 48 | 51 |
35.43 | 0.00 | - | 49 | 242 | 2025-06-20 | 10.00 | 0.00 | - | 30 | 156 |
32.00 | 0.00 | - | 2 | 1 | 2025-07-18 | 8.20 | 0.00 | - | 1 | 17 |
41.13 | 0.00 | - | 1 | 6 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
38.80 | 0.00 | - | 35 | 68 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
48.81 | +6.53 | +15.44% | 2 | 114 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 125 |