拍板:135.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.13 | +0.10 | +333.33% | 35 | 138 |
| 24.45 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.23 | 0.00 | - | 5 | 42 |
| 12.52 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.12 | -0.23 | -65.71% | 6 | 26 |
| 26.80 | -0.41 | -1.51% | 10 | 17 | 2024-07-19 | 0.16 | +0.02 | +14.29% | 15 | 1,238 |
| 14.75 | 0.00 | - | - | 1 | 2024-07-26 | 0.42 | -0.11 | -20.75% | 18 | 20 |
| 17.53 | 0.00 | - | - | 2 | 2024-08-02 | 0.93 | 0.00 | - | 4 | 12 |
| 27.21 | +8.71 | +47.08% | 1 | 18 | 2024-08-16 | 1.35 | +0.08 | +6.30% | 11 | 379 |
| 27.08 | 0.00 | - | 1 | 989 | 2024-09-20 | 2.10 | -0.02 | -0.94% | 14 | 1,557 |
| 30.93 | +5.65 | +22.35% | 1 | 124 | 2024-10-18 | 2.90 | 0.00 | - | 10 | 243 |
| 25.65 | 0.00 | - | 1 | 9 | 2024-12-20 | 4.85 | 0.00 | - | 14 | 118 |
| 34.55 | 0.00 | - | 5 | 220 | 2025-01-17 | 5.62 | -0.03 | -0.53% | 5 | 1,185 |
| 28.96 | 0.00 | - | 9 | 1 | 2025-03-21 | 7.40 | -0.30 | -3.90% | 1 | 1 |
| 36.00 | 0.00 | - | 2 | 103 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 324 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 14.35 | 0.00 | - | 1 | 5 |
| 33.95 | 0.00 | - | 1 | 15 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 31 |
| 45.82 | +5.82 | +14.55% | 1 | 218 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 15 |
