收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 2 | 19 | 2024-06-28 | 0.03 | -0.23 | -88.46% | 6 | 146 |
20.05 | 0.00 | - | 3 | 6 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 61 |
8.97 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.19 | 0.00 | - | 16 | 52 |
21.17 | 0.00 | - | 2 | 169 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 29 | 5,608 |
11.25 | 0.00 | - | 6 | 7 | 2024-07-26 | 0.92 | 0.00 | - | 2 | 38 |
21.45 | -0.39 | -1.79% | 1 | 8 | 2024-08-02 | 2.41 | 0.00 | - | 20 | 35 |
24.50 | 0.00 | - | 6 | 62 | 2024-08-16 | 1.90 | +0.11 | +6.15% | 32 | 138 |
25.15 | 0.00 | - | 2 | 370 | 2024-09-20 | 2.90 | +0.24 | +9.02% | 24 | 360 |
25.83 | 0.00 | - | 2 | 156 | 2024-10-18 | 3.80 | +0.10 | +2.70% | 1 | 407 |
22.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 76 |
31.01 | 0.00 | - | 1 | 412 | 2025-01-17 | 6.67 | 0.00 | - | 1 | 437 |
34.67 | 0.00 | - | 15 | 50 | 2025-06-20 | 13.70 | 0.00 | - | 4 | 326 |
30.50 | 0.00 | - | 1 | 26 | 2025-07-18 | 14.44 | 0.00 | - | 1 | 6 |
22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
31.94 | 0.00 | - | 9 | 62 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
32.01 | 0.00 | - | 3 | 130 | 2026-01-16 | 14.68 | 0.00 | - | 2 | 1,381 |