Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | -0.82 | -5.62% | 1 | 62 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 4 | 452 |
| 15.13 | 0.00 | - | 1 | 30 | 2024-07-05 | 0.10 | -0.03 | -23.08% | 1 | 76 |
| 6.62 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.35 | 0.00 | - | 5 | 30 |
| 15.30 | -2.19 | -12.52% | 1 | 444 | 2024-07-19 | 0.52 | +0.02 | +4.00% | 49 | 506 |
| 8.07 | 0.00 | - | - | 3 | 2024-07-26 | 1.28 | 0.00 | - | 6 | 6 |
| 17.61 | +2.94 | +20.04% | 2 | 6 | 2024-08-02 | 2.07 | +0.01 | +0.49% | 1 | 9 |
| 20.39 | 0.00 | - | 1 | 185 | 2024-08-16 | 3.03 | +0.14 | +4.84% | 16 | 215 |
| 20.10 | -1.75 | -8.01% | 13 | 6,666 | 2024-09-20 | 4.15 | -0.05 | -1.19% | 6 | 1,090 |
| 22.60 | 0.00 | - | 1 | 276 | 2024-10-18 | 5.25 | +0.16 | +3.14% | 3 | 133 |
| 26.65 | 0.00 | - | 2 | 28 | 2024-12-20 | 7.55 | 0.00 | - | 1 | 25 |
| 27.05 | 0.00 | - | 1 | 643 | 2025-01-17 | 8.51 | +0.11 | +1.31% | 1 | 204 |
| 24.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 11.95 | 0.00 | - | 2 | 3 |
| 26.75 | 0.00 | - | 2 | 222 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 188 |
| 28.50 | 0.00 | - | 4 | 10 | 2025-07-18 | 16.90 | 0.00 | - | - | 4 |
| 34.00 | 0.00 | - | 4 | 65 | 2025-08-15 | - | - | - | - | - |
| 32.55 | 0.00 | - | 3 | 101 | 2025-12-19 | 16.40 | 0.00 | - | 20 | 26 |
| 41.65 | +0.43 | +1.04% | 2 | 505 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 40 |
