Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | -1.72 | -14.76% | 23 | 723 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 6 | 621 |
| 10.23 | -0.66 | -6.06% | 4 | 70 | 2024-07-05 | 0.18 | -0.03 | -14.29% | 8 | 47 |
| 10.00 | -0.95 | -8.68% | 12 | 28 | 2024-07-12 | 0.83 | +0.10 | +13.70% | 28 | 107 |
| 10.77 | -1.53 | -12.44% | 11 | 523 | 2024-07-19 | 1.08 | +0.05 | +4.85% | 68 | 1,175 |
| 13.55 | +0.15 | +1.12% | 2 | 29 | 2024-07-26 | 2.77 | +0.22 | +8.63% | 36 | 10 |
| 13.60 | 0.00 | - | 7 | 34 | 2024-08-02 | - | - | - | - | - |
| 15.50 | -0.07 | -0.45% | 7 | 805 | 2024-08-16 | 4.28 | +0.49 | +12.93% | 4 | 551 |
| 18.27 | 0.00 | - | 9 | 285 | 2024-09-20 | 5.05 | -0.05 | -0.98% | 2 | 157 |
| 19.37 | -0.13 | -0.67% | 6 | 969 | 2024-10-18 | 6.50 | +0.30 | +4.84% | 1 | 95 |
| 17.55 | 0.00 | - | 1 | 66 | 2024-12-20 | 8.85 | 0.00 | - | 1 | 54 |
| 23.50 | -1.40 | -5.62% | 2 | 1,038 | 2025-01-17 | 10.28 | -0.22 | -2.10% | 1 | 187 |
| 18.90 | 0.00 | - | 1 | 8 | 2025-03-21 | 17.70 | 0.00 | - | 5 | 8 |
| 32.21 | 0.00 | - | 3 | 112 | 2025-06-20 | 19.66 | 0.00 | - | 1 | 183 |
| 25.70 | 0.00 | - | 2 | 13 | 2025-07-18 | 18.62 | 0.00 | - | 2 | 4 |
| 29.85 | 0.00 | - | 5 | 15 | 2025-08-15 | 17.60 | 0.00 | - | 3 | 3 |
| 33.55 | 0.00 | - | 10 | 147 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 15 |
| 38.23 | -1.37 | -3.46% | 7 | 159 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 20 |
