Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | -0.39 | -6.82% | 49 | 948 | 2024-06-28 | 0.08 | -0.09 | -52.94% | 93 | 719 |
| 5.80 | -1.45 | -20.00% | 9 | 181 | 2024-07-05 | 0.69 | +0.11 | +18.97% | 37 | 121 |
| 6.35 | -1.11 | -14.88% | 3 | 56 | 2024-07-12 | 1.66 | +0.32 | +23.88% | 21 | 44 |
| 7.60 | -1.26 | -14.22% | 13 | 582 | 2024-07-19 | 2.52 | +0.32 | +14.55% | 34 | 490 |
| 9.51 | -0.99 | -9.43% | 1 | 81 | 2024-07-26 | - | - | - | - | - |
| 11.15 | 0.00 | - | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 12.00 | -0.05 | -0.41% | 16 | 3,891 | 2024-08-16 | 5.95 | +0.56 | +10.39% | 36 | 404 |
| 14.41 | -0.14 | -0.96% | 5 | 1,204 | 2024-09-20 | 7.60 | +0.60 | +8.57% | 2 | 158 |
| 15.36 | -0.50 | -3.15% | 1 | 990 | 2024-10-18 | 8.65 | 0.00 | - | 154 | 240 |
| 20.10 | +0.05 | +0.25% | 1 | 58 | 2024-12-20 | 15.05 | 0.00 | - | 1 | 29 |
| 21.92 | +0.14 | +0.64% | 1 | 555 | 2025-01-17 | 12.05 | 0.00 | - | 1 | 85 |
| 20.00 | 0.00 | - | 2 | 16 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 52 |
| 29.45 | 0.00 | - | 1 | 45 | 2025-06-20 | 16.90 | -0.35 | -2.03% | 2 | 110 |
| 26.50 | 0.00 | - | 6 | 13 | 2025-07-18 | 21.30 | 0.00 | - | 3 | 10 |
| 19.45 | 0.00 | - | 8 | 195 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | 22.70 | 0.00 | - | 1 | 14 |
| 35.48 | +3.07 | +9.47% | 6 | 27 | 2026-01-16 | 21.85 | 0.00 | - | 1 | 36 |
