Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -1.22 | -52.14% | 166 | 1,256 | 2024-06-28 | 0.95 | +0.11 | +13.10% | 157 | 141 |
| 2.49 | -0.76 | -23.38% | 77 | 159 | 2024-07-05 | - | - | - | - | - |
| 3.90 | -0.72 | -15.58% | 1 | 30 | 2024-07-12 | 3.85 | +0.30 | +8.45% | 2 | 25 |
| 4.68 | -0.97 | -17.17% | 60 | 6,236 | 2024-07-19 | 4.00 | +0.35 | +9.59% | 309 | 190 |
| 7.35 | -0.10 | -1.34% | 5 | 23 | 2024-07-26 | 6.07 | -0.11 | -1.78% | 1 | 10 |
| 8.10 | +0.95 | +13.29% | 43 | 10 | 2024-08-02 | 7.00 | 0.00 | - | 2 | 2 |
| 9.15 | -0.85 | -8.50% | 21 | 3,891 | 2024-08-16 | 8.40 | +0.72 | +9.37% | 30 | 150 |
| 11.15 | -0.09 | -0.80% | 41 | 720 | 2024-09-20 | 9.90 | +0.10 | +1.02% | 8 | 75 |
| 12.63 | -1.17 | -8.48% | 13 | 2,298 | 2024-10-18 | 10.87 | +0.11 | +1.02% | 2 | 116 |
| 17.50 | 0.00 | - | 1 | 143 | 2024-12-20 | 18.85 | 0.00 | - | 5 | 5 |
| 19.40 | +0.30 | +1.57% | 1 | 307 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 41 |
| 22.67 | 0.00 | - | 3 | 4 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 84 |
| 26.04 | 0.00 | - | 2 | 254 | 2025-06-20 | 19.00 | 0.00 | - | 20 | 62 |
| 25.45 | 0.00 | - | 2 | 7 | 2025-07-18 | 21.10 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | 1 | 55 | 2025-08-15 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 109 | 2025-12-19 | 23.40 | 0.00 | - | 1 | 7 |
| 33.87 | 0.00 | - | 2 | 19 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 20 |
