Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.26 | -78.79% | 34 | 867 | 2024-06-28 | 5.35 | +0.95 | +21.59% | 23 | 31 |
| 0.73 | -0.59 | -44.70% | 75 | 235 | 2024-07-05 | 4.90 | 0.00 | - | 1 | 2 |
| 1.31 | -0.93 | -41.52% | 5 | 166 | 2024-07-12 | - | - | - | - | - |
| 2.48 | -0.72 | -22.50% | 57 | 596 | 2024-07-19 | 7.70 | +1.20 | +18.46% | 14 | 188 |
| 5.00 | 0.00 | - | 9 | 53 | 2024-07-26 | 16.25 | 0.00 | - | 5 | 5 |
| 2.49 | 0.00 | - | - | 1 | 2024-08-02 | 18.54 | 0.00 | - | - | 0 |
| 6.60 | -1.08 | -14.06% | 423 | 169 | 2024-08-16 | 11.15 | +0.45 | +4.21% | 2 | 60 |
| 9.06 | 0.00 | - | 50 | 391 | 2024-09-20 | 12.45 | 0.00 | - | 1 | 30 |
| 10.30 | -0.32 | -3.01% | 3 | 847 | 2024-10-18 | 13.45 | 0.00 | - | 2 | 38 |
| 15.20 | 0.00 | - | 23 | 69 | 2024-12-20 | 16.45 | 0.00 | - | 1 | 24 |
| 17.50 | 0.00 | - | 1 | 125 | 2025-01-17 | 17.01 | 0.00 | - | 1 | 251 |
| 20.45 | +0.55 | +2.76% | 1 | 72 | 2025-03-21 | 26.05 | 0.00 | - | 2 | 73 |
| 23.74 | -0.26 | -1.08% | 3 | 55 | 2025-06-20 | 22.16 | 0.00 | - | 1 | 113 |
| 22.65 | 0.00 | - | 10 | 11 | 2025-07-18 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 103 | 2025-08-15 | 24.60 | 0.00 | - | - | 6 |
| 27.17 | 0.00 | - | 2 | 10 | 2025-12-19 | - | - | - | - | - |
| 31.25 | 0.00 | - | 1 | 3 | 2026-01-16 | 29.48 | 0.00 | - | 5 | 12 |
