收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 26 | 16 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
0.30 | -0.05 | -14.29% | 2 | 3 | 2024-07-12 | - | - | - | - | - |
0.45 | -0.08 | -15.09% | 15 | 217 | 2024-07-19 | - | - | - | - | - |
1.77 | 0.00 | - | 7 | 21 | 2024-07-26 | - | - | - | - | - |
3.44 | -0.31 | -8.27% | 4 | 700 | 2024-08-16 | - | - | - | - | - |
5.05 | -0.50 | -9.01% | 9 | 244 | 2024-09-20 | 22.35 | 0.00 | - | 2 | 12 |
6.70 | -0.75 | -10.07% | 1 | 588 | 2024-10-18 | 19.64 | -0.04 | -0.20% | 4 | 4 |
11.18 | +0.13 | +1.18% | 2 | 49 | 2024-12-20 | 21.20 | 0.00 | - | 2 | 9 |
13.00 | 0.00 | - | 1 | 185 | 2025-01-17 | 22.52 | 0.00 | - | 7 | 11 |
15.00 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
19.55 | 0.00 | - | 3 | 110 | 2025-06-20 | - | - | - | - | - |
19.05 | 0.00 | - | 29 | 50 | 2025-07-18 | - | - | - | - | - |
14.00 | 0.00 | - | 11 | 10 | 2025-08-15 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
21.35 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |