收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.22 | -0.08 | -26.67% | 2 | 128 | 2024-07-19 | - | - | - | - | - |
2.34 | -0.21 | -8.24% | 3 | 40 | 2024-08-16 | - | - | - | - | - |
3.85 | -0.20 | -4.94% | 22 | 181 | 2024-09-20 | 39.34 | 0.00 | - | - | 2 |
5.30 | -0.40 | -7.02% | 6 | 307 | 2024-10-18 | 34.34 | 0.00 | - | 1 | 2 |
9.30 | 0.00 | - | 2 | 83 | 2024-12-20 | 25.05 | 0.00 | - | 1 | 3 |
10.70 | +0.25 | +2.39% | 1 | 152 | 2025-01-17 | 26.07 | 0.00 | - | 1 | 11 |
11.15 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
17.60 | -0.15 | -0.85% | 18 | 116 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
17.60 | 0.00 | - | 4 | 19 | 2025-07-18 | 33.20 | 0.00 | - | 2 | 2 |
12.50 | 0.00 | - | 4 | 9 | 2025-08-15 | - | - | - | - | - |
24.71 | 0.00 | - | 2 | 15 | 2026-01-16 | - | - | - | - | - |