收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 10 | 20 | 2024-07-05 | - | - | - | - | - |
0.12 | -0.06 | -33.33% | 2 | 9 | 2024-07-19 | - | - | - | - | - |
0.69 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
1.36 | -0.15 | -9.93% | 4 | 41 | 2024-08-16 | 30.85 | 0.00 | - | 2 | 2 |
3.20 | 0.00 | - | 4 | 40 | 2024-09-20 | - | - | - | - | - |
4.19 | 0.00 | - | 1 | 48 | 2024-10-18 | - | - | - | - | - |
7.40 | +1.20 | +19.35% | 1 | 21 | 2024-12-20 | - | - | - | - | - |
8.97 | 0.00 | - | 3 | 182 | 2025-01-17 | 29.13 | 0.00 | - | 4 | 5 |
10.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
11.96 | 0.00 | - | 50 | 94 | 2025-06-20 | - | - | - | - | - |
15.85 | 0.00 | - | 7 | 50 | 2025-07-18 | - | - | - | - | - |
8.20 | 0.00 | - | 13 | 11 | 2025-08-15 | - | - | - | - | - |
16.58 | 0.00 | - | 25 | 147 | 2025-12-19 | - | - | - | - | - |
16.06 | 0.00 | - | 2 | 20 | 2026-01-16 | 43.52 | 0.00 | - | 4 | 4 |