拍板:190.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 6 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.96 | +0.09 | +10.34% | 20 | 62 | 2024-08-16 | - | - | - | - | - |
| 2.10 | +0.20 | +10.53% | 2 | 130 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 39 | 2024-10-18 | - | - | - | - | - |
| 6.50 | -0.36 | -5.25% | 1 | 259 | 2024-12-20 | - | - | - | - | - |
| 8.00 | +0.20 | +2.56% | 5 | 112 | 2025-01-17 | 36.81 | 0.00 | - | 10 | 9 |
| 8.40 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 29 | 57 | 2025-06-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 85 | 2025-08-15 | - | - | - | - | - |
| 15.59 | 0.00 | - | 20 | 120 | 2025-12-19 | 42.94 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 104 | 116 | 2026-01-16 | - | - | - | - | - |
