收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | 0.00 | - | 1,000 | 1,000 | 2024-08-16 | - | - | - | - | - |
1.02 | -0.04 | -3.77% | 9 | 227 | 2024-09-20 | - | - | - | - | - |
1.75 | 0.00 | - | 10 | 69 | 2024-10-18 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
5.70 | 0.00 | - | 10 | 155 | 2025-01-17 | - | - | - | - | - |
8.10 | 0.00 | - | 40 | 211 | 2025-03-21 | - | - | - | - | - |
12.22 | +4.02 | +49.02% | 1 | 254 | 2025-06-20 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 39 | 2025-07-18 | - | - | - | - | - |
11.81 | 0.00 | - | 42 | 37 | 2025-08-15 | - | - | - | - | - |
7.80 | 0.00 | - | - | 2 | 2025-12-19 | 63.58 | 0.00 | - | 1 | 1 |
18.31 | 0.00 | - | 2 | 238 | 2026-01-16 | - | - | - | - | - |