收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
0.65 | +0.13 | +25.00% | 2 | 5 | 2024-10-18 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
2.88 | 0.00 | - | 2 | 19 | 2025-01-17 | - | - | - | - | - |
3.70 | 0.00 | - | 6 | 2 | 2025-03-21 | - | - | - | - | - |
6.35 | 0.00 | - | 9 | 3 | 2025-06-20 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
6.14 | 0.00 | - | 8 | 96 | 2025-08-15 | 66.00 | 0.00 | - | 1 | 1 |
10.20 | 0.00 | - | 6 | 3 | 2025-12-19 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |