收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
69.02 | 0.00 | - | 21 | 11 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 11 |
70.45 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
76.15 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 451 |
64.41 | 0.00 | - | 8 | 11 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 143 |
- | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 1 | 11 |
75.93 | 0.00 | - | 1 | 591 | 2025-01-17 | 0.60 | 0.00 | - | 3 | 888 |
- | - | - | - | - | 2025-03-21 | 0.83 | 0.00 | - | - | 10 |
74.37 | 0.00 | - | 1 | 93 | 2025-06-20 | 4.30 | 0.00 | - | 18 | 229 |
51.65 | 0.00 | - | 1 | 9 | 2025-07-18 | 1.40 | 0.00 | - | 1 | 5 |
62.10 | 0.00 | - | 70 | 91 | 2025-08-15 | 4.70 | 0.00 | - | 84 | 84 |
77.89 | 0.00 | - | 1 | 26 | 2025-12-19 | 2.57 | 0.00 | - | 80 | 44 |
64.45 | 0.00 | - | 3 | 7 | 2026-01-16 | 2.79 | -0.14 | -4.78% | 3 | 602 |