收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
65.60 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
60.63 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
65.00 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
66.38 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 225 |
49.17 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.38 | 0.00 | - | 5 | 261 |
49.45 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.34 | 0.00 | - | 8 | 48 |
59.06 | 0.00 | - | 1 | 117 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 1,082 |
68.65 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
64.22 | 0.00 | - | 26 | 115 | 2025-06-20 | 1.49 | 0.00 | - | 8 | 44 |
52.25 | 0.00 | - | 3 | 0 | 2025-07-18 | 2.48 | 0.00 | - | 2 | 6 |
76.50 | 0.00 | - | 1 | 5 | 2025-08-15 | 2.35 | 0.00 | - | 2 | 24 |
78.99 | 0.00 | - | 1 | 24 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 22 |
54.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 4.48 | 0.00 | - | 1 | 2,023 |