收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | - | 1 | 1,778 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,092 |
62.26 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.01 | 0.00 | - | - | 13 |
62.30 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
52.44 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-16 | 0.79 | 0.00 | - | 1 | 0 |
44.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 321 |
52.60 | 0.00 | - | 30 | 80 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 37 |
51.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.87 | 0.00 | - | 44 | 94 |
64.40 | 0.00 | - | 1 | 122 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 540 |
- | - | - | - | - | 2025-03-21 | 1.38 | 0.00 | - | - | 1 |
44.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 4 | 86 |
57.45 | 0.00 | - | - | 1 | 2025-07-18 | 2.97 | 0.00 | - | 1 | 29 |
46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 4.45 | 0.00 | - | 3 | 189 |
70.98 | 0.00 | - | 1 | 15 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 14 |
58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 5.14 | +0.84 | +19.53% | 1 | 5 |