拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00115000 | 2024-05-10 1:54PM EDT | 2024-05-24 | 26.07 | 26.20 | 28.15 | 0.00 | - | 2 | 17 | 87.21% |
| RCL240531C00115000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 24.62 | 26.35 | 28.90 | 0.00 | - | 55 | 59 | 76.76% |
| RCL240621C00115000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 26.00 | 27.05 | 28.30 | 0.00 | - | 1 | 1,055 | 58.23% |
| RCL240920C00115000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 31.52 | 29.50 | 31.05 | 0.00 | - | 1 | 45 | 45.26% |
| RCL241018C00115000 | 2024-04-17 3:38PM EDT | 2024-10-18 | 22.85 | 31.10 | 32.65 | 0.00 | - | 1 | 201 | 47.33% |
| RCL241220C00115000 | 2024-05-07 12:21PM EDT | 2024-12-20 | 36.60 | 33.85 | 34.90 | 0.00 | - | - | 750 | 46.95% |
| RCL250117C00115000 | 2024-05-13 11:24AM EDT | 2025-01-17 | 35.45 | 34.00 | 36.15 | 0.00 | - | 2 | 507 | 47.75% |
| RCL250620C00115000 | 2024-04-15 10:08AM EDT | 2025-06-20 | 33.50 | 38.95 | 39.45 | 0.00 | - | 5 | 129 | 44.57% |
| RCL250718C00115000 | 2024-05-16 12:09PM EDT | 2025-07-18 | 41.25 | 40.60 | 41.30 | 0.00 | - | 2 | 6 | 46.88% |
| RCL250815C00115000 | 2024-02-12 10:40AM EDT | 2025-08-15 | 27.85 | 36.95 | 37.70 | 0.00 | - | 12 | 23 | 38.21% |
| RCL251219C00115000 | 2024-05-01 10:39AM EDT | 2025-12-19 | 40.90 | 44.55 | 45.60 | 0.00 | - | 2 | 177 | 47.65% |
| RCL260116C00115000 | 2024-03-08 2:53PM EDT | 2026-01-16 | 35.92 | 42.55 | 43.40 | 0.00 | - | 3 | 21 | 42.82% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00115000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.16 | 0.00 | - | 1 | 13 | 103.61% |
| RCL240531P00115000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 66.60% |
| RCL240607P00115000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.39% |
| RCL240621P00115000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 0.17 | 0.12 | 1.41 | +0.03 | +21.43% | 3 | 5,867 | 58.59% |
| RCL240920P00115000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 1.77 | 1.39 | 1.78 | 0.00 | - | 3 | 175 | 33.20% |
| RCL241018P00115000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 2.61 | 2.06 | 2.35 | 0.00 | - | 10 | 210 | 32.98% |
| RCL241220P00115000 | 2024-05-17 11:56AM EDT | 2024-12-20 | 3.70 | 3.10 | 4.05 | -0.50 | -11.90% | 31 | 92 | 34.22% |
| RCL250117P00115000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 4.30 | 4.35 | 4.55 | 0.00 | - | 4 | 1,945 | 33.84% |
| RCL250620P00115000 | 2024-05-10 10:08AM EDT | 2025-06-20 | 8.00 | 7.30 | 7.75 | 0.00 | - | 1 | 528 | 34.13% |
| RCL250718P00115000 | 2024-04-23 10:42AM EDT | 2025-07-18 | 10.90 | 6.95 | 8.40 | 0.00 | - | 2 | 31 | 34.41% |
| RCL250815P00115000 | 2024-04-15 1:25PM EDT | 2025-08-15 | 13.92 | 8.65 | 9.10 | 0.00 | - | 156 | 160 | 34.79% |
| RCL251219P00115000 | 2023-12-18 4:45PM EDT | 2025-12-19 | 17.95 | 17.50 | 18.00 | 0.00 | - | 52 | 29 | 46.51% |
| RCL260116P00115000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 10.80 | 10.65 | 11.20 | 0.00 | - | 1 | 63 | 33.79% |
