拍板:120.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00120000 | 2024-05-22 2:18PM EDT | 2024-05-24 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| RCL240531C00120000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 21.61 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| RCL240607C00120000 | 2024-05-14 12:03PM EDT | 2024-06-07 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240621C00120000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,383 | 0.00% |
| RCL240628C00120000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240719C00120000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RCL240920C00120000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 32.74 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| RCL241018C00120000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 23.69 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 0.00% |
| RCL241220C00120000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 23.30 | 29.95 | 30.85 | 0.00 | - | 1 | 1 | 31.56% |
| RCL250117C00120000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 38.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 0.00% |
| RCL250620C00120000 | 2024-05-20 2:38PM EDT | 2025-06-20 | 42.34 | 0.00 | 0.00 | 0.00 | - | 50 | 156 | 0.00% |
| RCL250718C00120000 | 2023-12-12 10:55AM EDT | 2025-07-18 | 26.75 | 26.35 | 27.10 | 0.00 | - | 1 | 9 | 0.00% |
| RCL250815C00120000 | 2024-01-29 4:48PM EDT | 2025-08-15 | 31.30 | 26.45 | 27.10 | 0.00 | - | 2 | 13 | 0.00% |
| RCL251219C00120000 | 2024-04-30 9:54AM EDT | 2025-12-19 | 43.12 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| RCL260116C00120000 | 2024-05-22 2:26PM EDT | 2026-01-16 | 47.67 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00120000 | 2024-05-20 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 293 | 50.00% |
| RCL240531P00120000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| RCL240607P00120000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RCL240614P00120000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| RCL240621P00120000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 1,567 | 12.50% |
| RCL240628P00120000 | 2024-05-16 1:12PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240719P00120000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| RCL240920P00120000 | 2024-05-21 1:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 223 | 6.25% |
| RCL241018P00120000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| RCL241220P00120000 | 2024-05-22 3:45PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| RCL250117P00120000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 6.25% |
| RCL250620P00120000 | 2024-05-20 3:56PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 3.13% |
| RCL250718P00120000 | 2024-05-21 12:05PM EDT | 2025-07-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RCL250815P00120000 | 2024-03-11 10:01AM EDT | 2025-08-15 | 16.25 | 13.80 | 14.25 | 0.00 | - | 1 | 6 | 43.90% |
| RCL251219P00120000 | 2024-05-21 12:05PM EDT | 2025-12-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| RCL260116P00120000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 3.13% |
