Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00095000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 54.19 | 50.50 | 52.75 | 0.00 | - | 4 | 1,789 | 81.54% |
| RCL240719C00095000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 52.44 | 50.05 | 53.45 | 0.00 | - | 1 | 3 | 61.72% |
| RCL240920C00095000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 44.20 | 51.20 | 54.50 | 0.00 | - | 2 | 21 | 55.87% |
| RCL241018C00095000 | 2024-05-02 2:47PM EDT | 2024-10-18 | 46.60 | 51.65 | 55.05 | 0.00 | - | 1 | 66 | 54.24% |
| RCL241220C00095000 | 2024-05-07 2:34PM EDT | 2024-12-20 | 51.55 | 53.65 | 56.05 | 0.00 | - | 1 | 3 | 53.67% |
| RCL250117C00095000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 49.90 | 55.10 | 56.05 | 0.00 | - | 2 | 123 | 53.72% |
| RCL250620C00095000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250718C00095000 | 2024-04-29 3:00PM EDT | 2025-07-18 | 57.45 | 58.55 | 60.80 | 0.00 | - | - | 1 | 52.69% |
| RCL250815C00095000 | 2024-04-15 12:47PM EDT | 2025-08-15 | 46.35 | 54.85 | 55.75 | 0.00 | - | 10 | 16 | 39.74% |
| RCL251219C00095000 | 2024-05-20 3:06PM EDT | 2025-12-19 | 64.51 | 61.85 | 64.10 | 0.00 | - | 1 | 14 | 52.60% |
| RCL260116C00095000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 58.30 | 58.80 | 59.50 | 0.00 | - | 8 | 10 | 43.62% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00095000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,092 | 58.20% |
| RCL240920P00095000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 0.23 | 0.12 | 0.78 | 0.00 | - | 1 | 321 | 47.68% |
| RCL241018P00095000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 0.68 | 0.19 | 0.84 | 0.00 | - | 1 | 37 | 43.63% |
| RCL241220P00095000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 0.87 | 0.42 | 3.10 | 0.00 | - | 44 | 94 | 51.45% |
| RCL250117P00095000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 1.09 | 0.93 | 1.44 | 0.00 | - | 1 | 533 | 38.94% |
| RCL250620P00095000 | 2024-05-20 10:38AM EDT | 2025-06-20 | 2.69 | 2.02 | 3.45 | 0.00 | - | 1 | 86 | 39.02% |
| RCL250718P00095000 | 2024-05-23 10:36AM EDT | 2025-07-18 | 2.97 | 2.04 | 3.95 | -0.78 | -20.80% | 1 | 28 | 39.44% |
| RCL250815P00095000 | 2024-05-07 9:54AM EDT | 2025-08-15 | 4.45 | 1.84 | 3.80 | 0.00 | - | 1 | 189 | 37.70% |
| RCL251219P00095000 | 2024-04-30 2:29PM EDT | 2025-12-19 | 6.35 | 4.70 | 5.50 | 0.00 | - | 1 | 14 | 38.03% |
| RCL260116P00095000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 6.55 | 5.10 | 5.65 | 0.00 | - | 2 | 4 | 37.51% |
