認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712C00045000 | 2024-06-10 9:32AM EDT | 45.00 | 15.80 | 24.70 | 27.45 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240712C00047000 | 2024-06-25 3:36PM EDT | 47.00 | 14.10 | 24.15 | 25.80 | 0.00 | - | 1 | 1 | 147.27% |
| RDDT240712C00048000 | 2024-06-12 9:31AM EDT | 48.00 | 16.00 | 23.30 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| RDDT240712C00050000 | 2024-07-02 10:58AM EDT | 50.00 | 19.47 | 21.30 | 22.35 | 0.00 | - | 1 | 4 | 0.00% |
| RDDT240712C00052000 | 2024-06-28 2:20PM EDT | 52.00 | 11.28 | 19.35 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00053000 | 2024-06-26 11:53AM EDT | 53.00 | 10.21 | 18.40 | 19.25 | 0.00 | - | - | 4 | 0.00% |
| RDDT240712C00053500 | 2024-06-20 11:20AM EDT | 53.50 | 6.50 | 18.00 | 20.25 | 0.00 | - | - | 0 | 81.64% |
| RDDT240712C00054000 | 2024-06-21 12:48PM EDT | 54.00 | 4.85 | 17.45 | 18.35 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240712C00055000 | 2024-06-27 11:16AM EDT | 55.00 | 9.25 | 16.40 | 17.40 | 0.00 | - | 8 | 12 | 0.00% |
| RDDT240712C00056000 | 2024-06-26 10:30AM EDT | 56.00 | 7.89 | 15.15 | 16.55 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00056500 | 2024-06-25 11:58AM EDT | 56.50 | 4.30 | 15.00 | 15.85 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00057000 | 2024-07-02 2:35PM EDT | 57.00 | 14.80 | 14.30 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00057500 | 2024-07-01 1:29PM EDT | 57.50 | 8.24 | 13.90 | 14.90 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240712C00058000 | 2024-07-02 10:09AM EDT | 58.00 | 10.95 | 13.40 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00058500 | 2024-06-28 11:40AM EDT | 58.50 | 6.25 | 12.95 | 13.95 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240712C00059000 | 2024-07-02 11:49AM EDT | 59.00 | 10.10 | 12.30 | 13.45 | 0.00 | - | 2 | 50 | 0.00% |
| RDDT240712C00059500 | 2024-07-01 11:49AM EDT | 59.50 | 5.95 | 11.90 | 13.00 | 0.00 | - | 6 | 48 | 0.00% |
| RDDT240712C00060000 | 2024-07-03 10:42AM EDT | 60.00 | 12.83 | 11.45 | 12.50 | -0.41 | -3.10% | 14 | 45 | 0.00% |
| RDDT240712C00060500 | 2024-07-02 10:04AM EDT | 60.50 | 8.50 | 10.90 | 12.05 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00061000 | 2024-07-01 10:41AM EDT | 61.00 | 4.44 | 10.65 | 11.60 | 0.00 | - | 6 | 0 | 42.19% |
| RDDT240712C00061500 | 2024-07-01 10:50AM EDT | 61.50 | 4.10 | 10.05 | 11.10 | 0.00 | - | 9 | 0 | 40.63% |
| RDDT240712C00062000 | 2024-07-02 3:25PM EDT | 62.00 | 10.95 | 9.65 | 10.80 | 0.00 | - | 59 | 0 | 63.77% |
| RDDT240712C00062500 | 2024-07-02 2:17PM EDT | 62.50 | 8.40 | 9.40 | 10.30 | 0.00 | - | 3 | 18 | 61.13% |
| RDDT240712C00063000 | 2024-07-03 10:19AM EDT | 63.00 | 9.40 | 8.90 | 9.45 | -0.95 | -9.18% | 12 | 0 | 0.00% |
| RDDT240712C00063500 | 2024-07-02 1:44PM EDT | 63.50 | 8.00 | 8.30 | 9.05 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240712C00064000 | 2024-07-03 11:53AM EDT | 64.00 | 7.54 | 8.35 | 8.55 | +0.79 | +11.70% | 17 | 0 | 0.00% |
| RDDT240712C00064500 | 2024-07-03 11:32AM EDT | 64.50 | 6.95 | 7.50 | 8.25 | -2.95 | -29.80% | 6 | 0 | 47.75% |
| RDDT240712C00065000 | 2024-07-03 10:31AM EDT | 65.00 | 8.40 | 7.30 | 7.70 | +0.37 | +4.61% | 3 | 0 | 41.60% |
| RDDT240712C00066000 | 2024-07-03 11:28AM EDT | 66.00 | 6.00 | 6.20 | 6.90 | -2.50 | -29.41% | 5 | 0 | 48.05% |
| RDDT240712C00067000 | 2024-07-03 11:51AM EDT | 67.00 | 5.84 | 6.10 | 6.35 | -0.76 | -11.52% | 13 | 58 | 54.20% |
| RDDT240712C00068000 | 2024-07-03 12:08PM EDT | 68.00 | 5.43 | 5.45 | 5.50 | -0.47 | -7.97% | 18 | 0 | 54.98% |
| RDDT240712C00068500 | 2024-07-03 11:28AM EDT | 68.50 | 4.35 | 5.15 | 5.20 | +0.53 | +13.87% | 1 | 0 | 56.74% |
| RDDT240712C00069000 | 2024-07-03 10:20AM EDT | 69.00 | 5.50 | 4.70 | 4.90 | -0.81 | -12.84% | 5 | 0 | 56.15% |
| RDDT240712C00070000 | 2024-07-03 12:07PM EDT | 70.00 | 4.45 | 4.15 | 4.70 | -1.65 | -27.05% | 236 | 0 | 62.70% |
| RDDT240712C00071000 | 2024-07-03 12:04PM EDT | 71.00 | 3.75 | 3.60 | 4.05 | -0.37 | -8.98% | 11 | 13 | 62.50% |
| RDDT240712C00071500 | 2024-07-03 10:20AM EDT | 71.50 | 3.25 | 3.60 | 3.80 | -1.52 | -31.87% | 3 | 3 | 65.72% |
| RDDT240712C00072000 | 2024-07-03 12:10PM EDT | 72.00 | 3.50 | 3.25 | 3.45 | -1.40 | -28.57% | 58 | 109 | 63.82% |
| RDDT240712C00072500 | 2024-07-03 11:40AM EDT | 72.50 | 2.82 | 3.20 | 3.40 | -1.31 | -31.72% | 39 | 0 | 67.97% |
| RDDT240712C00073000 | 2024-07-03 10:22AM EDT | 73.00 | 2.71 | 2.78 | 3.10 | -1.24 | -31.39% | 51 | 0 | 65.38% |
| RDDT240712C00075000 | 2024-07-03 12:08PM EDT | 75.00 | 2.45 | 2.36 | 2.47 | -1.10 | -30.99% | 212 | 0 | 71.63% |
| RDDT240712C00080000 | 2024-07-03 11:36AM EDT | 80.00 | 1.21 | 1.35 | 1.56 | -0.99 | -45.00% | 210 | 0 | 82.47% |
| RDDT240712C00085000 | 2024-07-03 12:05PM EDT | 85.00 | 0.86 | 0.80 | 0.91 | -0.64 | -42.67% | 18 | 0 | 89.55% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712P00030000 | 2024-06-17 11:42AM EDT | 30.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| RDDT240712P00035000 | 2024-06-14 12:49PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 156.25% |
| RDDT240712P00045000 | 2024-07-02 2:04PM EDT | 45.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 185 | 0 | 200.98% |
| RDDT240712P00047000 | 2024-07-02 2:39PM EDT | 47.00 | 0.06 | 0.00 | 1.28 | 0.00 | - | 20 | 0 | 186.23% |
| RDDT240712P00048000 | 2024-07-02 3:59PM EDT | 48.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 206 | 206 | 178.91% |
| RDDT240712P00049000 | 2024-06-21 2:06PM EDT | 49.00 | 0.41 | 0.00 | 2.14 | 0.00 | - | 3 | 0 | 197.07% |
| RDDT240712P00050000 | 2024-07-02 2:40PM EDT | 50.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 20 | 0 | 106.25% |
| RDDT240712P00051000 | 2024-06-25 10:24AM EDT | 51.00 | 0.40 | 0.01 | 0.12 | 0.00 | - | 1 | 0 | 101.17% |
| RDDT240712P00052000 | 2024-07-02 10:41AM EDT | 52.00 | 0.08 | 0.01 | 0.96 | 0.00 | - | 1 | 0 | 140.63% |
| RDDT240712P00052500 | 2024-06-27 12:57PM EDT | 52.50 | 0.13 | 0.01 | 0.99 | 0.00 | - | 8 | 0 | 138.38% |
| RDDT240712P00053000 | 2024-06-26 3:29PM EDT | 53.00 | 0.24 | 0.01 | 1.03 | 0.00 | - | 1 | 13 | 136.52% |
| RDDT240712P00053500 | 2024-06-27 9:41AM EDT | 53.50 | 0.26 | 0.01 | 1.08 | 0.00 | - | 1 | 0 | 134.77% |
| RDDT240712P00054000 | 2024-07-02 9:32AM EDT | 54.00 | 0.12 | 0.01 | 1.00 | 0.00 | - | 100 | 0 | 129.10% |
| RDDT240712P00054500 | 2024-07-02 2:06PM EDT | 54.50 | 0.08 | 0.01 | 1.19 | 0.00 | - | 3 | 0 | 131.54% |
| RDDT240712P00055000 | 2024-07-03 11:10AM EDT | 55.00 | 0.05 | 0.01 | 1.25 | -0.06 | -54.55% | 10 | 0 | 129.98% |
| RDDT240712P00055500 | 2024-07-02 9:32AM EDT | 55.50 | 0.16 | 0.01 | 0.68 | 0.00 | - | 50 | 0 | 109.08% |
| RDDT240712P00056000 | 2024-06-28 12:54PM EDT | 56.00 | 0.38 | 0.01 | 1.33 | 0.00 | - | 30 | 0 | 125.59% |
| RDDT240712P00056500 | 2024-06-27 10:12AM EDT | 56.50 | 0.52 | 0.01 | 1.00 | 0.00 | - | 3 | 0 | 113.28% |
| RDDT240712P00057000 | 2024-07-02 2:50PM EDT | 57.00 | 0.08 | 0.01 | 0.19 | 0.00 | - | 49 | 0 | 78.13% |
| RDDT240712P00057500 | 2024-07-02 11:10AM EDT | 57.50 | 0.14 | 0.01 | 0.14 | 0.00 | - | 113 | 0 | 72.27% |
| RDDT240712P00058000 | 2024-07-03 9:49AM EDT | 58.00 | 0.15 | 0.06 | 0.93 | 0.00 | - | 5 | 0 | 103.52% |
| RDDT240712P00058500 | 2024-07-02 3:52PM EDT | 58.50 | 0.13 | 0.06 | 1.39 | 0.00 | - | 1 | 0 | 111.91% |
| RDDT240712P00059000 | 2024-07-03 9:34AM EDT | 59.00 | 0.21 | 0.01 | 0.87 | -0.05 | -19.23% | 5 | 0 | 94.43% |
| RDDT240712P00059500 | 2024-07-03 11:24AM EDT | 59.50 | 0.18 | 0.06 | 0.33 | -0.49 | -73.13% | 1 | 0 | 75.59% |
| RDDT240712P00060000 | 2024-07-03 11:34AM EDT | 60.00 | 0.20 | 0.14 | 0.31 | 0.00 | - | 55 | 0 | 75.20% |
| RDDT240712P00060500 | 2024-07-01 3:03PM EDT | 60.50 | 0.23 | 0.18 | 0.22 | -0.68 | -74.73% | 1 | 0 | 70.70% |
| RDDT240712P00061000 | 2024-07-02 3:48PM EDT | 61.00 | 0.30 | 0.20 | 0.24 | -0.01 | -3.23% | 8 | 0 | 69.63% |
| RDDT240712P00061500 | 2024-07-03 11:35AM EDT | 61.50 | 0.34 | 0.24 | 0.29 | -0.01 | -2.86% | 23 | 0 | 70.02% |
| RDDT240712P00062000 | 2024-07-03 10:19AM EDT | 62.00 | 0.30 | 0.28 | 0.34 | -0.05 | -14.29% | 6 | 0 | 70.02% |
| RDDT240712P00062500 | 2024-07-02 3:58PM EDT | 62.50 | 0.43 | 0.33 | 0.41 | +0.02 | +4.88% | 50 | 0 | 70.41% |
| RDDT240712P00063000 | 2024-07-03 10:58AM EDT | 63.00 | 0.43 | 0.37 | 0.42 | -0.04 | -8.51% | 1 | 65 | 68.85% |
| RDDT240712P00063500 | 2024-07-02 3:15PM EDT | 63.50 | 0.55 | 0.45 | 0.52 | 0.00 | - | 17 | 48 | 70.07% |
| RDDT240712P00064000 | 2024-07-03 11:34AM EDT | 64.00 | 0.70 | 0.53 | 0.57 | +0.09 | +14.75% | 50 | 0 | 69.82% |
| RDDT240712P00064500 | 2024-07-03 11:16AM EDT | 64.50 | 0.85 | 0.58 | 0.68 | +0.10 | +13.33% | 12 | 0 | 69.82% |
| RDDT240712P00065000 | 2024-07-03 12:08PM EDT | 65.00 | 0.75 | 0.68 | 0.81 | -0.04 | -4.55% | 59 | 0 | 70.75% |
| RDDT240712P00067000 | 2024-07-03 11:31AM EDT | 67.00 | 1.56 | 1.05 | 1.31 | +0.27 | +20.93% | 131 | 0 | 70.26% |
| RDDT240712P00070000 | 2024-07-03 11:54AM EDT | 70.00 | 2.90 | 2.33 | 2.57 | +0.30 | +11.54% | 207 | 155 | 76.47% |
| RDDT240712P00085000 | 2024-07-03 11:59AM EDT | 85.00 | 14.55 | 13.65 | 14.45 | +1.35 | +10.23% | 2 | 0 | 113.28% |
