認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.04 | -80.00% | 39 | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 6 | 4 | 45.00 | 0.01 | 0.00 | - | 185 | 207 |
| 14.10 | 0.00 | - | 1 | 1 | 47.00 | 0.06 | 0.00 | - | 20 | 21 |
| 16.00 | 0.00 | - | - | 1 | 48.00 | 0.01 | 0.00 | - | 103 | 206 |
| - | - | - | - | - | 49.00 | 0.02 | -0.39 | -95.12% | 20 | 3 |
| 19.47 | 0.00 | - | 1 | 4 | 50.00 | 0.05 | +0.04 | +400.00% | 10 | 430 |
| - | - | - | - | - | 51.00 | 0.02 | -0.38 | -95.00% | 1 | 1 |
| 11.28 | 0.00 | - | 1 | 23 | 52.00 | 0.08 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 52.50 | 0.03 | -0.10 | -76.92% | 1 | 14 |
| 10.21 | 0.00 | - | - | 4 | 53.00 | 0.02 | -0.22 | -91.67% | 20 | 13 |
| 6.50 | 0.00 | - | - | 180 | 53.50 | 0.26 | 0.00 | - | 1 | 4 |
| 21.35 | +16.50 | +340.21% | 1 | 8 | 54.00 | 0.12 | 0.00 | - | 100 | 121 |
| - | - | - | - | - | 54.50 | 0.08 | 0.00 | - | 3 | 72 |
| 9.25 | 0.00 | - | 8 | 12 | 55.00 | 0.05 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 55.50 | 0.16 | 0.00 | - | 50 | 50 |
| 7.89 | 0.00 | - | 1 | 1 | 56.00 | 0.38 | 0.00 | - | 30 | 76 |
| 17.67 | +13.37 | +310.93% | 5 | 4 | 56.50 | 0.52 | 0.00 | - | 3 | 2 |
| 14.80 | 0.00 | - | 1 | 10 | 57.00 | 0.08 | 0.00 | - | 49 | 79 |
| 8.24 | 0.00 | - | 3 | 18 | 57.50 | 0.14 | 0.00 | - | 113 | 109 |
| 15.05 | +4.10 | +37.44% | 2 | 2 | 58.00 | 0.05 | -0.10 | -66.67% | 55 | 74 |
| 6.25 | 0.00 | - | 4 | 5 | 58.50 | 0.13 | 0.00 | - | 1 | 6 |
| 10.10 | 0.00 | - | 2 | 50 | 59.00 | 0.21 | 0.00 | - | 5 | 6 |
| 5.95 | 0.00 | - | 6 | 48 | 59.50 | 0.08 | -0.10 | -55.56% | 2 | 15 |
| 13.11 | -1.04 | -7.35% | 6 | 51 | 60.00 | 0.06 | -0.08 | -57.14% | 37 | 97 |
| 13.56 | +5.06 | +59.53% | 3 | 5 | 60.50 | 0.23 | 0.00 | - | 1 | 7 |
| 13.32 | +8.88 | +200.00% | 5 | 13 | 61.00 | 0.09 | -0.21 | -70.00% | 25 | 347 |
| 4.10 | 0.00 | - | 9 | 32 | 61.50 | 0.34 | 0.00 | - | 23 | 31 |
| 10.95 | 0.00 | - | 59 | 48 | 62.00 | 0.10 | -0.10 | -50.00% | 16 | 70 |
| 11.80 | +3.40 | +40.48% | 6 | 18 | 62.50 | 0.10 | -0.33 | -76.74% | 15 | 74 |
| 10.79 | -0.10 | -0.92% | 4 | 61 | 63.00 | 0.23 | -0.10 | -30.30% | 12 | 65 |
| 8.00 | 0.00 | - | 10 | 12 | 63.50 | 0.23 | -0.13 | -36.11% | 5 | 48 |
| 10.50 | +2.96 | +39.26% | 5 | 61 | 64.00 | 0.19 | -0.51 | -72.86% | 7 | 112 |
| 6.95 | 0.00 | - | 6 | 23 | 64.50 | 0.20 | -0.29 | -59.18% | 13 | 35 |
| 8.18 | +0.12 | +1.49% | 62 | 123 | 65.00 | 0.23 | -0.40 | -63.49% | 73 | 138 |
| 8.23 | +2.23 | +37.17% | 13 | 64 | 66.00 | - | - | - | - | - |
| 6.55 | -1.22 | -15.70% | 4 | 54 | 67.00 | 0.49 | -0.44 | -47.31% | 77 | 147 |
| 6.42 | +0.22 | +3.55% | 25 | 44 | 68.00 | - | - | - | - | - |
| 6.35 | +2.00 | +45.98% | 2 | 16 | 68.50 | - | - | - | - | - |
| 5.85 | +0.35 | +6.36% | 18 | 38 | 69.00 | - | - | - | - | - |
| 4.28 | -1.22 | -22.18% | 94 | 912 | 70.00 | 1.29 | -0.59 | -31.38% | 233 | 257 |
| 4.30 | -0.80 | -15.69% | 86 | 25 | 71.00 | - | - | - | - | - |
| 3.39 | +0.14 | +4.31% | 17 | 4 | 71.50 | - | - | - | - | - |
| 2.92 | -1.13 | -27.90% | 48 | 132 | 72.00 | - | - | - | - | - |
| 3.80 | -0.15 | -3.80% | 12 | 82 | 72.50 | - | - | - | - | - |
| 2.71 | -1.34 | -33.09% | 70 | 60 | 73.00 | - | - | - | - | - |
| 2.05 | -1.25 | -37.88% | 1,122 | 337 | 75.00 | - | - | - | - | - |
| 0.96 | -0.98 | -50.52% | 1,776 | 909 | 80.00 | - | - | - | - | - |
| 0.48 | -0.58 | -54.72% | 78 | 559 | 85.00 | 13.04 | -1.51 | -10.38% | 1 | 3 |
