認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00022500 | 2024-06-12 9:43AM EDT | 22.50 | 41.34 | 47.50 | 50.15 | 0.00 | - | 1 | 7 | 338.09% |
| RDDT240719C00025000 | 2024-05-13 10:53AM EDT | 25.00 | 35.50 | 41.10 | 44.30 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240719C00027500 | 2024-04-10 10:49AM EDT | 27.50 | 17.07 | 24.45 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
| RDDT240719C00030000 | 2024-06-24 10:29AM EDT | 30.00 | 28.14 | 40.00 | 42.40 | 0.00 | - | 10 | 0 | 249.12% |
| RDDT240719C00032500 | 2024-06-18 1:47PM EDT | 32.50 | 25.80 | 37.35 | 40.10 | 0.00 | - | 3 | 2 | 230.57% |
| RDDT240719C00035000 | 2024-06-06 2:55PM EDT | 35.00 | 27.00 | 34.60 | 37.60 | 0.00 | - | 2 | 22 | 200.78% |
| RDDT240719C00037500 | 2024-05-16 11:16AM EDT | 37.50 | 21.00 | 22.85 | 24.35 | 0.00 | - | 3 | 8 | 0.00% |
| RDDT240719C00040000 | 2024-06-20 3:42PM EDT | 40.00 | 16.84 | 29.45 | 32.70 | 0.00 | - | 7 | 0 | 165.53% |
| RDDT240719C00042500 | 2024-07-02 10:51AM EDT | 42.50 | 27.08 | 27.40 | 30.10 | 0.00 | - | 1 | 0 | 162.11% |
| RDDT240719C00045000 | 2024-07-02 10:51AM EDT | 45.00 | 24.13 | 25.35 | 27.75 | 0.00 | - | 1 | 0 | 162.60% |
| RDDT240719C00046000 | 2024-06-24 9:39AM EDT | 46.00 | 11.76 | 24.00 | 26.45 | 0.00 | - | - | 0 | 139.65% |
| RDDT240719C00047500 | 2024-06-28 2:50PM EDT | 47.50 | 15.75 | 22.60 | 23.75 | 0.00 | - | 1 | 0 | 82.03% |
| RDDT240719C00050000 | 2024-07-02 3:57PM EDT | 50.00 | 23.24 | 20.10 | 21.10 | 0.00 | - | 14 | 0 | 110.84% |
| RDDT240719C00051000 | 2024-06-27 9:51AM EDT | 51.00 | 12.96 | 18.95 | 20.25 | 0.00 | - | - | 1 | 113.28% |
| RDDT240719C00052500 | 2024-07-02 12:59PM EDT | 52.50 | 17.60 | 17.60 | 18.75 | 0.00 | - | 2 | 0 | 63.28% |
| RDDT240719C00053000 | 2024-06-26 11:51AM EDT | 53.00 | 10.65 | 17.35 | 18.50 | 0.00 | - | - | 0 | 85.84% |
| RDDT240719C00053500 | 2024-06-27 11:51AM EDT | 53.50 | 10.40 | 16.60 | 17.85 | 0.00 | - | - | 0 | 67.19% |
| RDDT240719C00054000 | 2024-07-02 2:35PM EDT | 54.00 | 18.09 | 16.35 | 17.60 | 0.00 | - | 5 | 0 | 84.18% |
| RDDT240719C00055000 | 2024-07-02 3:17PM EDT | 55.00 | 17.80 | 15.60 | 16.75 | 0.00 | - | 11 | 0 | 89.16% |
| RDDT240719C00056000 | 2024-06-24 12:28PM EDT | 56.00 | 4.25 | 14.35 | 15.50 | 0.00 | - | - | 0 | 72.27% |
| RDDT240719C00056500 | 2024-06-28 9:47AM EDT | 56.50 | 9.50 | 12.90 | 15.05 | 0.00 | - | 5 | 3 | 95.46% |
| RDDT240719C00057000 | 2024-06-28 2:19PM EDT | 57.00 | 7.39 | 13.20 | 14.45 | 0.00 | - | 1 | 0 | 61.91% |
| RDDT240719C00057500 | 2024-07-03 10:58AM EDT | 57.50 | 14.54 | 12.90 | 13.90 | -1.33 | -8.38% | 22 | 0 | 64.36% |
| RDDT240719C00058000 | 2024-06-28 11:40AM EDT | 58.00 | 7.25 | 12.65 | 13.45 | 0.00 | - | 21 | 0 | 69.34% |
| RDDT240719C00058500 | 2024-07-01 12:52PM EDT | 58.50 | 8.85 | 12.15 | 13.20 | 0.00 | - | 1 | 0 | 71.97% |
| RDDT240719C00059000 | 2024-06-28 11:22AM EDT | 59.00 | 6.04 | 11.00 | 12.70 | 0.00 | - | 1 | 16 | 55.18% |
| RDDT240719C00059500 | 2024-06-28 1:07PM EDT | 59.50 | 5.55 | 11.30 | 12.00 | 0.00 | - | 1 | 0 | 66.26% |
| RDDT240719C00060000 | 2024-07-03 11:03AM EDT | 60.00 | 11.30 | 10.85 | 11.70 | -0.65 | -5.44% | 30 | 0 | 68.16% |
| RDDT240719C00060500 | 2024-06-28 3:38PM EDT | 60.50 | 5.75 | 10.20 | 11.15 | 0.00 | - | 1 | 0 | 62.35% |
| RDDT240719C00061000 | 2024-07-02 3:29PM EDT | 61.00 | 12.69 | 9.80 | 10.80 | 0.00 | - | 3 | 35 | 63.97% |
| RDDT240719C00061500 | 2024-07-01 10:29AM EDT | 61.50 | 5.15 | 9.25 | 10.25 | 0.00 | - | 1 | 0 | 59.96% |
| RDDT240719C00062000 | 2024-07-03 10:40AM EDT | 62.00 | 11.65 | 9.30 | 9.75 | +6.50 | +126.21% | 6 | 0 | 65.33% |
| RDDT240719C00062500 | 2024-07-03 10:23AM EDT | 62.50 | 11.20 | 8.40 | 9.25 | -0.79 | -6.59% | 2 | 275 | 57.23% |
| RDDT240719C00063000 | 2024-07-03 10:16AM EDT | 63.00 | 10.07 | 8.60 | 9.40 | +0.02 | +0.20% | 3 | 0 | 71.53% |
| RDDT240719C00064000 | 2024-07-03 9:37AM EDT | 64.00 | 8.60 | 7.95 | 8.55 | -1.40 | -14.00% | 1 | 49 | 71.09% |
| RDDT240719C00065000 | 2024-07-03 11:06AM EDT | 65.00 | 7.60 | 6.85 | 7.80 | -2.40 | -24.00% | 33 | 0 | 66.50% |
| RDDT240719C00066000 | 2024-07-03 10:51AM EDT | 66.00 | 8.16 | 6.65 | 7.40 | +1.76 | +27.50% | 1 | 0 | 73.58% |
| RDDT240719C00067000 | 2024-07-03 10:40AM EDT | 67.00 | 7.75 | 5.35 | 6.70 | -0.40 | -4.91% | 3 | 0 | 66.70% |
| RDDT240719C00067500 | 2024-07-03 10:07AM EDT | 67.50 | 6.70 | 5.65 | 6.45 | -1.30 | -16.25% | 2 | 0 | 72.49% |
| RDDT240719C00068000 | 2024-07-03 10:53AM EDT | 68.00 | 6.79 | 5.55 | 5.80 | -0.86 | -11.24% | 171 | 0 | 70.95% |
| RDDT240719C00069000 | 2024-07-03 11:03AM EDT | 69.00 | 5.25 | 5.10 | 5.30 | -0.85 | -13.93% | 19 | 41 | 72.22% |
| RDDT240719C00070000 | 2024-07-03 11:11AM EDT | 70.00 | 4.81 | 4.65 | 5.05 | -2.19 | -31.29% | 129 | 0 | 74.88% |
| RDDT240719C00072500 | 2024-07-03 10:59AM EDT | 72.50 | 4.10 | 3.80 | 3.90 | -1.45 | -26.13% | 27 | 0 | 76.81% |
| RDDT240719C00075000 | 2024-07-03 11:12AM EDT | 75.00 | 3.10 | 2.97 | 3.15 | -1.80 | -36.73% | 367 | 1,308 | 78.93% |
| RDDT240719C00080000 | 2024-07-03 11:12AM EDT | 80.00 | 1.96 | 1.85 | 2.00 | -1.47 | -42.36% | 280 | 0 | 82.81% |
| RDDT240719C00085000 | 2024-07-03 11:04AM EDT | 85.00 | 1.37 | 1.37 | 1.60 | -1.02 | -42.68% | 56 | 0 | 92.82% |
| RDDT240719C00090000 | 2024-07-03 11:11AM EDT | 90.00 | 0.87 | 0.88 | 1.11 | -0.92 | -51.40% | 263 | 0 | 96.39% |
| RDDT240719C00095000 | 2024-07-03 11:01AM EDT | 95.00 | 0.76 | 0.68 | 0.85 | -0.43 | -36.13% | 46 | 0 | 102.88% |
| RDDT240719C00100000 | 2024-07-03 11:12AM EDT | 100.00 | 0.47 | 0.42 | 0.63 | -0.60 | -54.55% | 475 | 0 | 105.57% |
| RDDT240719C00105000 | 2024-07-02 3:37PM EDT | 105.00 | 0.60 | 0.19 | 0.50 | +0.02 | +3.45% | 12 | 0 | 106.84% |
| RDDT240719C00110000 | 2024-07-03 10:17AM EDT | 110.00 | 0.35 | 0.01 | 0.46 | -0.08 | -18.60% | 26 | 0 | 108.79% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00022500 | 2024-06-06 12:11PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 175.00% |
| RDDT240719P00025000 | 2024-06-25 12:11PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 0 | 168.75% |
| RDDT240719P00027500 | 2024-07-03 9:51AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 213 | 143.75% |
| RDDT240719P00030000 | 2024-07-01 9:38AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 759 | 131.25% |
| RDDT240719P00032500 | 2024-06-28 2:44PM EDT | 32.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 173.83% |
| RDDT240719P00035000 | 2024-06-27 3:33PM EDT | 35.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 12 | 0 | 158.59% |
| RDDT240719P00037500 | 2024-06-27 12:07PM EDT | 37.50 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 0 | 186.91% |
| RDDT240719P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 90.63% |
| RDDT240719P00042500 | 2024-07-01 12:40PM EDT | 42.50 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 0 | 119.53% |
| RDDT240719P00045000 | 2024-07-02 3:59PM EDT | 45.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 9 | 513 | 89.06% |
| RDDT240719P00047500 | 2024-07-02 1:43PM EDT | 47.50 | 0.06 | 0.02 | 0.06 | 0.00 | - | 6 | 0 | 80.86% |
| RDDT240719P00048000 | 2024-06-26 9:49AM EDT | 48.00 | 0.16 | 0.01 | 1.32 | 0.00 | - | - | 0 | 132.03% |
| RDDT240719P00049000 | 2024-06-24 12:53PM EDT | 49.00 | 0.50 | 0.01 | 2.18 | 0.00 | - | - | 0 | 145.12% |
| RDDT240719P00050000 | 2024-07-03 10:50AM EDT | 50.00 | 0.07 | 0.01 | 0.13 | -0.02 | -22.22% | 4 | 0 | 77.34% |
| RDDT240719P00051000 | 2024-07-01 12:44PM EDT | 51.00 | 0.09 | 0.01 | 2.20 | 0.00 | - | 10 | 35 | 133.30% |
| RDDT240719P00051500 | 2024-07-01 2:36PM EDT | 51.50 | 0.20 | 0.01 | 0.20 | 0.00 | - | 1 | 0 | 76.37% |
| RDDT240719P00052000 | 2024-07-02 11:52AM EDT | 52.00 | 0.15 | 0.01 | 1.37 | 0.00 | - | 2 | 0 | 111.04% |
| RDDT240719P00052500 | 2024-07-03 9:30AM EDT | 52.50 | 0.48 | 0.01 | 0.73 | +0.37 | +336.36% | 15 | 227 | 92.68% |
| RDDT240719P00053000 | 2024-07-02 10:30AM EDT | 53.00 | 0.16 | 0.01 | 1.39 | 0.00 | - | 20 | 0 | 106.15% |
| RDDT240719P00053500 | 2024-06-27 9:31AM EDT | 53.50 | 0.56 | 0.01 | 1.40 | 0.00 | - | - | 0 | 103.66% |
| RDDT240719P00054000 | 2024-07-02 10:01AM EDT | 54.00 | 0.20 | 0.07 | 1.20 | 0.00 | - | 1 | 0 | 98.14% |
| RDDT240719P00054500 | 2024-07-03 9:30AM EDT | 54.50 | 0.49 | 0.10 | 1.11 | +0.34 | +226.67% | 24 | 0 | 94.29% |
| RDDT240719P00055000 | 2024-07-03 10:46AM EDT | 55.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 12 | 0 | 67.58% |
| RDDT240719P00055500 | 2024-06-24 1:32PM EDT | 55.50 | 2.91 | 0.10 | 1.48 | 0.00 | - | - | 0 | 96.34% |
| RDDT240719P00056000 | 2024-06-28 10:25AM EDT | 56.00 | 0.64 | 0.03 | 1.49 | 0.00 | - | 100 | 0 | 92.58% |
| RDDT240719P00056500 | 2024-06-28 2:51PM EDT | 56.50 | 0.88 | 0.24 | 1.51 | 0.00 | - | 5 | 0 | 93.95% |
| RDDT240719P00057000 | 2024-07-03 9:30AM EDT | 57.00 | 0.29 | 0.27 | 0.38 | -0.11 | -27.50% | 29 | 0 | 69.43% |
| RDDT240719P00057500 | 2024-07-03 11:05AM EDT | 57.50 | 0.33 | 0.30 | 0.36 | +0.02 | +6.45% | 2 | 0 | 67.48% |
| RDDT240719P00058000 | 2024-07-02 10:17AM EDT | 58.00 | 0.48 | 0.34 | 0.42 | 0.00 | - | 31 | 39 | 67.58% |
| RDDT240719P00058500 | 2024-07-03 10:53AM EDT | 58.50 | 0.38 | 0.36 | 0.58 | -0.52 | -57.78% | 61 | 66 | 69.04% |
| RDDT240719P00059000 | 2024-07-02 11:50AM EDT | 59.00 | 0.65 | 0.43 | 0.82 | 0.00 | - | 31 | 0 | 72.46% |
| RDDT240719P00059500 | 2024-07-02 3:07PM EDT | 59.50 | 0.30 | 0.49 | 0.66 | 0.00 | - | 43 | 0 | 68.26% |
| RDDT240719P00060000 | 2024-07-03 11:11AM EDT | 60.00 | 0.57 | 0.56 | 0.65 | +0.01 | +1.79% | 36 | 334 | 66.85% |
| RDDT240719P00060500 | 2024-07-03 11:03AM EDT | 60.50 | 0.70 | 0.64 | 0.81 | +0.10 | +16.67% | 4 | 14 | 68.21% |
| RDDT240719P00061000 | 2024-07-02 3:43PM EDT | 61.00 | 0.69 | 0.73 | 0.79 | 0.00 | - | 10 | 0 | 66.75% |
| RDDT240719P00061500 | 2024-07-03 9:30AM EDT | 61.50 | 0.99 | 0.84 | 0.99 | +0.19 | +23.75% | 3 | 12 | 68.56% |
| RDDT240719P00062000 | 2024-07-03 11:02AM EDT | 62.00 | 0.95 | 0.84 | 0.98 | +0.05 | +5.56% | 13 | 105 | 65.72% |
| RDDT240719P00062500 | 2024-07-03 10:18AM EDT | 62.50 | 0.90 | 1.04 | 1.10 | -0.15 | -14.29% | 5 | 0 | 67.19% |
| RDDT240719P00063000 | 2024-07-02 3:14PM EDT | 63.00 | 1.07 | 1.03 | 1.48 | 0.00 | - | 32 | 0 | 68.85% |
| RDDT240719P00064000 | 2024-07-02 3:06PM EDT | 64.00 | 1.26 | 1.41 | 1.64 | 0.00 | - | 78 | 81 | 69.04% |
| RDDT240719P00065000 | 2024-07-03 11:11AM EDT | 65.00 | 1.80 | 1.71 | 2.10 | +0.24 | +15.38% | 143 | 0 | 70.73% |
| RDDT240719P00066000 | 2024-07-02 3:06PM EDT | 66.00 | 1.82 | 2.13 | 2.26 | 0.00 | - | 80 | 0 | 69.82% |
| RDDT240719P00067500 | 2024-07-03 11:06AM EDT | 67.50 | 3.05 | 2.72 | 3.85 | +0.68 | +28.69% | 32 | 0 | 78.91% |
| RDDT240719P00068000 | 2024-07-03 11:11AM EDT | 68.00 | 3.07 | 3.00 | 3.25 | +0.47 | +18.08% | 7 | 82 | 72.36% |
| RDDT240719P00070000 | 2024-07-03 10:19AM EDT | 70.00 | 3.38 | 4.05 | 4.30 | -0.07 | -2.03% | 20 | 0 | 74.12% |
| RDDT240719P00072500 | 2024-07-03 9:48AM EDT | 72.50 | 5.07 | 5.60 | 6.05 | +0.27 | +5.62% | 1 | 76 | 78.54% |
| RDDT240719P00075000 | 2024-07-02 3:33PM EDT | 75.00 | 6.30 | 7.25 | 7.60 | 0.00 | - | 19 | 32 | 78.86% |
| RDDT240719P00080000 | 2024-07-02 1:30PM EDT | 80.00 | 10.30 | 10.45 | 11.95 | -1.35 | -11.59% | 1 | 5 | 80.93% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 85.00 | 34.00 | 25.15 | 26.70 | 0.00 | - | - | 7 | 270.63% |
| RDDT240719P00090000 | 2024-06-14 10:32AM EDT | 90.00 | 27.50 | 19.65 | 20.65 | 0.00 | - | 1 | 0 | 89.84% |
| RDDT240719P00095000 | 2024-06-12 3:35PM EDT | 95.00 | 29.63 | 24.45 | 25.65 | 0.00 | - | 2 | 0 | 99.85% |
| RDDT240719P00100000 | 2024-06-26 12:38PM EDT | 100.00 | 38.45 | 29.10 | 30.40 | 0.00 | - | - | 0 | 98.54% |
| RDDT240719P00105000 | 2024-06-12 3:35PM EDT | 105.00 | 39.10 | 33.95 | 35.65 | 0.00 | - | - | 0 | 111.62% |
| RDDT240719P00110000 | 2024-07-01 11:02AM EDT | 110.00 | 47.20 | 37.65 | 40.60 | 0.00 | - | 1 | 0 | 154.00% |
