認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240726C00040000 | 2024-06-12 11:19AM EDT | 40.00 | 26.00 | 29.90 | 32.30 | 0.00 | - | - | 0 | 0.00% |
| RDDT240726C00045000 | 2024-06-26 9:45AM EDT | 45.00 | 17.70 | 24.90 | 28.30 | 0.00 | - | 2 | 0 | 134.96% |
| RDDT240726C00049000 | 2024-06-26 10:54AM EDT | 49.00 | 14.60 | 22.35 | 24.75 | 0.00 | - | 14 | 0 | 131.40% |
| RDDT240726C00051000 | 2024-07-01 1:25PM EDT | 51.00 | 14.59 | 20.45 | 22.25 | 0.00 | - | 1 | 5 | 103.96% |
| RDDT240726C00052000 | 2024-06-25 10:11AM EDT | 52.00 | 8.50 | 19.30 | 21.00 | 0.00 | - | 1 | 0 | 89.06% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 52.50 | 6.75 | 18.90 | 20.55 | 0.00 | - | 1 | 1 | 89.21% |
| RDDT240726C00054000 | 2024-06-12 11:19AM EDT | 54.00 | 13.48 | 17.50 | 19.15 | 0.00 | - | 1 | 0 | 86.91% |
| RDDT240726C00055000 | 2024-06-25 10:11AM EDT | 55.00 | 6.40 | 16.50 | 18.55 | 0.00 | - | 2 | 0 | 95.70% |
| RDDT240726C00055500 | 2024-06-21 1:10PM EDT | 55.50 | 5.13 | 16.10 | 18.00 | 0.00 | - | 1 | 0 | 91.89% |
| RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 56.00 | 9.20 | 15.65 | 17.60 | 0.00 | - | 2 | 0 | 50.98% |
| RDDT240726C00056500 | 2024-06-25 2:57PM EDT | 56.50 | 6.75 | 15.15 | 17.15 | 0.00 | - | 16 | 0 | 51.95% |
| RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 57.00 | 8.50 | 14.60 | 16.85 | 0.00 | - | 2 | 0 | 55.86% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 57.50 | 5.00 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 55.66% |
| RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 58.00 | 7.16 | 13.85 | 15.75 | 0.00 | - | 1 | 55 | 56.54% |
| RDDT240726C00058500 | 2024-06-25 2:04PM EDT | 58.50 | 5.20 | 13.45 | 14.50 | 0.00 | - | 37 | 78 | 63.14% |
| RDDT240726C00059000 | 2024-07-02 10:43AM EDT | 59.00 | 11.28 | 13.50 | 15.00 | 0.00 | - | 1 | 0 | 69.24% |
| RDDT240726C00059500 | 2024-06-25 3:00PM EDT | 59.50 | 5.50 | 13.20 | 14.80 | 0.00 | - | 5 | 0 | 73.97% |
| RDDT240726C00060000 | 2024-07-02 12:10PM EDT | 60.00 | 10.00 | 11.70 | 13.25 | 0.00 | - | 2 | 19 | 65.09% |
| RDDT240726C00060500 | 2024-06-26 9:57AM EDT | 60.50 | 5.90 | 12.30 | 14.05 | 0.00 | - | 1 | 0 | 73.83% |
| RDDT240726C00061000 | 2024-07-02 12:50PM EDT | 61.00 | 10.60 | 11.35 | 12.75 | 0.00 | - | 2 | 0 | 55.18% |
| RDDT240726C00062000 | 2024-06-27 1:28PM EDT | 62.00 | 6.25 | 10.65 | 11.70 | 0.00 | - | 1 | 13 | 54.83% |
| RDDT240726C00062500 | 2024-07-02 3:25PM EDT | 62.50 | 11.83 | 10.80 | 12.65 | 0.00 | - | 1 | 0 | 76.05% |
| RDDT240726C00063000 | 2024-07-02 2:59PM EDT | 63.00 | 10.64 | 10.50 | 12.10 | 0.00 | - | 2 | 5 | 75.00% |
| RDDT240726C00063500 | 2024-06-21 9:50AM EDT | 63.50 | 1.80 | 9.75 | 11.60 | 0.00 | - | 1 | 0 | 70.17% |
| RDDT240726C00064000 | 2024-07-02 3:27PM EDT | 64.00 | 10.80 | 9.65 | 10.45 | 0.00 | - | 10 | 58 | 65.36% |
| RDDT240726C00064500 | 2024-06-28 9:47AM EDT | 64.50 | 5.00 | 8.70 | 10.90 | 0.00 | - | 1 | 0 | 67.53% |
| RDDT240726C00065000 | 2024-07-03 11:50AM EDT | 65.00 | 8.80 | 8.10 | 9.95 | -1.58 | -15.22% | 1 | 0 | 60.06% |
| RDDT240726C00066000 | 2024-07-02 1:51PM EDT | 66.00 | 7.35 | 7.90 | 8.90 | 0.00 | - | 13 | 0 | 61.72% |
| RDDT240726C00067000 | 2024-07-02 3:48PM EDT | 67.00 | 8.85 | 7.65 | 8.75 | 0.00 | - | 12 | 0 | 69.29% |
| RDDT240726C00068000 | 2024-07-02 2:23PM EDT | 68.00 | 6.83 | 6.95 | 7.85 | 0.00 | - | 5 | 16 | 66.65% |
| RDDT240726C00068500 | 2024-06-28 12:43PM EDT | 68.50 | 2.80 | 7.20 | 8.30 | 0.00 | - | 3 | 0 | 76.22% |
| RDDT240726C00070000 | 2024-07-03 12:03PM EDT | 70.00 | 6.45 | 5.75 | 6.70 | -0.49 | -7.06% | 18 | 0 | 66.50% |
| RDDT240726C00073000 | 2024-07-03 11:40AM EDT | 73.00 | 4.80 | 5.20 | 6.90 | -2.80 | -36.84% | 3 | 0 | 84.42% |
| RDDT240726C00075000 | 2024-07-03 12:00PM EDT | 75.00 | 4.25 | 4.50 | 5.25 | -1.25 | -22.73% | 16 | 0 | 79.93% |
| RDDT240726C00080000 | 2024-07-03 10:08AM EDT | 80.00 | 3.35 | 2.10 | 4.40 | -0.60 | -15.19% | 2 | 0 | 80.76% |
| RDDT240726C00085000 | 2024-07-03 9:55AM EDT | 85.00 | 2.10 | 1.33 | 2.44 | -0.65 | -23.64% | 2 | 0 | 77.59% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240726P00030000 | 2024-06-12 9:48AM EDT | 30.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 0 | 247.36% |
| RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 35.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 8 | 0 | 209.57% |
| RDDT240726P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | - | 0 | 156.64% |
| RDDT240726P00045000 | 2024-07-01 2:20PM EDT | 45.00 | 0.26 | 0.03 | 2.16 | 0.00 | - | 5 | 0 | 149.17% |
| RDDT240726P00048000 | 2024-06-25 10:30AM EDT | 48.00 | 0.45 | 0.01 | 1.37 | 0.00 | - | 1 | 6 | 117.53% |
| RDDT240726P00049000 | 2024-06-14 12:22PM EDT | 49.00 | 1.00 | 0.01 | 1.39 | 0.00 | - | 2 | 0 | 113.18% |
| RDDT240726P00050000 | 2024-07-01 2:20PM EDT | 50.00 | 0.43 | 0.01 | 1.42 | 0.00 | - | 8 | 0 | 109.18% |
| RDDT240726P00051000 | 2024-07-02 2:51PM EDT | 51.00 | 0.70 | 0.01 | 1.46 | 0.00 | - | 1 | 0 | 105.27% |
| RDDT240726P00052000 | 2024-06-26 11:54AM EDT | 52.00 | 1.16 | 0.01 | 0.82 | 0.00 | - | 1 | 0 | 87.40% |
| RDDT240726P00052500 | 2024-07-01 2:49PM EDT | 52.50 | 0.45 | 0.01 | 1.52 | 0.00 | - | 1 | 16 | 99.56% |
| RDDT240726P00053000 | 2024-07-02 2:10PM EDT | 53.00 | 0.24 | 0.01 | 1.56 | 0.00 | - | 1 | 14 | 98.00% |
| RDDT240726P00053500 | 2024-06-21 9:58AM EDT | 53.50 | 3.60 | 0.19 | 1.20 | 0.00 | - | 1 | 0 | 92.58% |
| RDDT240726P00054000 | 2024-07-02 3:06PM EDT | 54.00 | 0.30 | 0.08 | 1.13 | 0.00 | - | 11 | 14 | 87.11% |
| RDDT240726P00054500 | 2024-07-02 10:12AM EDT | 54.50 | 0.50 | 0.28 | 0.51 | 0.00 | - | 2 | 0 | 76.47% |
| RDDT240726P00055000 | 2024-07-03 10:45AM EDT | 55.00 | 0.35 | 0.31 | 0.50 | -0.01 | -2.78% | 1 | 0 | 74.90% |
| RDDT240726P00055500 | 2024-06-28 11:47AM EDT | 55.50 | 0.45 | 0.36 | 2.30 | -0.65 | -59.09% | 1 | 0 | 102.44% |
| RDDT240726P00056000 | 2024-07-02 3:33PM EDT | 56.00 | 0.43 | 0.38 | 1.99 | 0.00 | - | 3 | 0 | 96.19% |
| RDDT240726P00056500 | 2024-07-02 11:23AM EDT | 56.50 | 0.59 | 0.44 | 0.69 | 0.00 | - | 4 | 0 | 75.20% |
| RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 57.00 | 1.53 | 0.47 | 2.34 | 0.00 | - | 1 | 0 | 97.02% |
| RDDT240726P00057500 | 2024-07-02 3:06PM EDT | 57.50 | 0.65 | 0.53 | 0.72 | 0.00 | - | 8 | 0 | 73.14% |
| RDDT240726P00058000 | 2024-07-02 1:44PM EDT | 58.00 | 0.75 | 0.52 | 2.19 | 0.00 | - | 1 | 0 | 90.97% |
| RDDT240726P00058500 | 2024-06-25 2:56PM EDT | 58.50 | 3.75 | 0.66 | 2.59 | 0.00 | - | - | 0 | 94.78% |
| RDDT240726P00059000 | 2024-07-02 1:55PM EDT | 59.00 | 0.86 | 0.31 | 0.95 | 0.00 | - | 1 | 0 | 67.19% |
| RDDT240726P00060000 | 2024-07-02 3:55PM EDT | 60.00 | 1.18 | 0.64 | 1.04 | +0.23 | +24.21% | 1 | 62 | 68.95% |
| RDDT240726P00060500 | 2024-07-01 1:32PM EDT | 60.50 | 2.20 | 0.80 | 2.71 | 0.00 | - | 2 | 0 | 87.60% |
| RDDT240726P00061000 | 2024-07-03 11:42AM EDT | 61.00 | 1.41 | 0.30 | 2.95 | -0.49 | -25.79% | 1 | 0 | 82.42% |
| RDDT240726P00061500 | 2024-07-03 10:45AM EDT | 61.50 | 1.15 | 1.05 | 2.46 | -3.19 | -73.50% | 1 | 1 | 82.59% |
| RDDT240726P00062000 | 2024-07-02 11:49AM EDT | 62.00 | 2.80 | 1.23 | 2.64 | 0.00 | - | 1 | 9 | 83.59% |
| RDDT240726P00062500 | 2024-06-28 11:10AM EDT | 62.50 | 1.67 | 1.31 | 2.64 | -2.32 | -58.15% | 1 | 0 | 81.79% |
| RDDT240726P00063000 | 2024-07-02 1:47PM EDT | 63.00 | 1.92 | 0.83 | 2.88 | 0.00 | - | 3 | 0 | 77.00% |
| RDDT240726P00063500 | 2024-06-28 9:46AM EDT | 63.50 | 3.85 | 1.75 | 3.20 | 0.00 | - | 4 | 35 | 85.57% |
| RDDT240726P00064000 | 2024-07-01 2:20PM EDT | 64.00 | 3.60 | 1.47 | 2.96 | 0.00 | - | 2 | 5 | 78.37% |
| RDDT240726P00064500 | 2024-07-02 3:36PM EDT | 64.50 | 2.10 | 1.82 | 2.65 | 0.00 | - | 5 | 0 | 76.07% |
| RDDT240726P00065000 | 2024-07-03 10:46AM EDT | 65.00 | 2.21 | 0.45 | 2.63 | 0.00 | - | 3 | 0 | 61.28% |
| RDDT240726P00067000 | 2024-06-13 2:03PM EDT | 67.00 | 7.15 | 3.05 | 4.10 | 0.00 | - | 20 | 10 | 83.45% |
| RDDT240726P00070000 | 2024-07-03 11:19AM EDT | 70.00 | 5.07 | 4.50 | 4.80 | +0.57 | +12.67% | 25 | 0 | 80.20% |
