認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 8 | 8 |
| 26.00 | 0.00 | - | - | 1 | 40.00 | 0.13 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 2 | 6 | 45.00 | 0.26 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 1 | 6 |
| 14.60 | 0.00 | - | 14 | 12 | 49.00 | 1.00 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 50.00 | 0.20 | -0.23 | -53.49% | 1 | 55 |
| 14.59 | 0.00 | - | 1 | 5 | 51.00 | 0.70 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 1 | 8 | 52.00 | 1.16 | 0.00 | - | 1 | 16 |
| 6.75 | 0.00 | - | 1 | 1 | 52.50 | 0.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 53.00 | 0.27 | +0.03 | +12.50% | 2 | 14 |
| - | - | - | - | - | 53.50 | 3.60 | 0.00 | - | 1 | 5 |
| 13.48 | 0.00 | - | 1 | 0 | 54.00 | 0.30 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 54.50 | 0.50 | 0.00 | - | 2 | 4 |
| 6.40 | 0.00 | - | 2 | 1 | 55.00 | 0.45 | +0.10 | +28.57% | 15 | 22 |
| 5.13 | 0.00 | - | 1 | 1 | 55.50 | 0.45 | 0.00 | - | 1 | 17 |
| 9.20 | 0.00 | - | 2 | 15 | 56.00 | 0.43 | 0.00 | - | 3 | 12 |
| 6.75 | 0.00 | - | 16 | 16 | 56.50 | 0.59 | 0.00 | - | 4 | 6 |
| 8.50 | 0.00 | - | 2 | 12 | 57.00 | 0.43 | -1.10 | -71.90% | 2 | 17 |
| 5.00 | 0.00 | - | 1 | 2 | 57.50 | 0.65 | 0.00 | - | 8 | 6 |
| 7.16 | 0.00 | - | 1 | 55 | 58.00 | 0.75 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 37 | 78 | 58.50 | 3.75 | 0.00 | - | - | 1 |
| 11.28 | 0.00 | - | 1 | 24 | 59.00 | 0.86 | 0.00 | - | 1 | 16 |
| 13.87 | +8.37 | +152.18% | 1 | 4 | 59.50 | - | - | - | - | - |
| 16.25 | +2.62 | +19.22% | 1 | 19 | 60.00 | 0.62 | -0.34 | -35.42% | 28 | 58 |
| 5.90 | 0.00 | - | 1 | 0 | 60.50 | 0.63 | -0.37 | -37.00% | 1 | 11 |
| 10.60 | 0.00 | - | 2 | 2 | 61.00 | 1.41 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 61.50 | 1.15 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 1 | 13 | 62.00 | 0.82 | -1.98 | -70.71% | 1 | 9 |
| 11.83 | 0.00 | - | 1 | 4 | 62.50 | 1.67 | 0.00 | - | 1 | 4 |
| 10.64 | 0.00 | - | 2 | 5 | 63.00 | 1.17 | -0.75 | -39.06% | 22 | 6 |
| 1.80 | 0.00 | - | 1 | 1 | 63.50 | 1.10 | -0.40 | -26.67% | 121 | 40 |
| 10.80 | 0.00 | - | 10 | 58 | 64.00 | 3.60 | 0.00 | - | 2 | 5 |
| 5.00 | 0.00 | - | 1 | 3 | 64.50 | 1.50 | -0.60 | -28.57% | 3 | 8 |
| 8.80 | 0.00 | - | 1 | 58 | 65.00 | 1.48 | -0.37 | -20.00% | 28 | 43 |
| 10.60 | +3.25 | +44.22% | 11 | 22 | 66.00 | - | - | - | - | - |
| 9.60 | +0.75 | +8.47% | 13 | 573 | 67.00 | 7.15 | 0.00 | - | 20 | 10 |
| 8.48 | +1.65 | +24.16% | 1 | 16 | 68.00 | - | - | - | - | - |
| 8.70 | +5.90 | +210.71% | 3 | 13 | 68.50 | - | - | - | - | - |
| 7.53 | -0.38 | -4.80% | 37 | 307 | 70.00 | 3.40 | -0.60 | -15.00% | 1 | 25 |
| 6.25 | +1.45 | +30.21% | 3 | 29 | 73.00 | - | - | - | - | - |
| 5.70 | +1.10 | +23.91% | 16 | 51 | 75.00 | - | - | - | - | - |
| 2.72 | -0.63 | -18.81% | 8 | 75 | 80.00 | - | - | - | - | - |
| 2.40 | -0.28 | -10.45% | 33 | 18 | 85.00 | - | - | - | - | - |
