認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 55.00 | 10.25 | 15.75 | 18.25 | 0.00 | - | 1 | 11 | 56.45% |
| RDDT240802C00056000 | 2024-07-02 1:29PM EDT | 56.00 | 15.12 | 15.20 | 17.25 | 0.00 | - | 7 | 84 | 62.35% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 57.00 | 8.50 | 14.30 | 16.50 | 0.00 | - | 2 | 11 | 64.26% |
| RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 58.00 | 8.45 | 13.40 | 15.75 | 0.00 | - | 2 | 0 | 65.19% |
| RDDT240802C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 7.80 | 12.65 | 14.40 | 0.00 | - | 6 | 0 | 60.16% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 60.00 | 8.60 | 12.40 | 14.55 | 0.00 | - | 1 | 0 | 75.83% |
| RDDT240802C00060500 | 2024-06-25 3:26PM EDT | 60.50 | 5.80 | 11.45 | 14.00 | 0.00 | - | - | 0 | 68.99% |
| RDDT240802C00061000 | 2024-07-02 2:30PM EDT | 61.00 | 12.45 | 10.95 | 13.65 | 0.00 | - | 1 | 0 | 68.26% |
| RDDT240802C00061500 | 2024-06-28 9:42AM EDT | 61.50 | 7.18 | 10.75 | 13.30 | 0.00 | - | 1 | 0 | 70.07% |
| RDDT240802C00062000 | 2024-07-02 2:30PM EDT | 62.00 | 12.40 | 10.90 | 12.90 | +0.60 | +5.08% | 5 | 0 | 74.07% |
| RDDT240802C00062500 | 2024-07-02 10:08AM EDT | 62.50 | 9.50 | 10.20 | 12.60 | 0.00 | - | 1 | 0 | 71.78% |
| RDDT240802C00063000 | 2024-07-02 11:36AM EDT | 63.00 | 9.26 | 10.10 | 11.60 | 0.00 | - | 6 | 0 | 68.65% |
| RDDT240802C00064000 | 2024-07-01 11:04AM EDT | 64.00 | 6.07 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 67.09% |
| RDDT240802C00064500 | 2024-07-02 10:17AM EDT | 64.50 | 8.35 | 9.10 | 10.90 | 0.00 | - | 1 | 0 | 71.31% |
| RDDT240802C00065000 | 2024-07-03 11:03AM EDT | 65.00 | 9.60 | 8.75 | 10.35 | +0.95 | +10.98% | 1 | 17 | 69.56% |
| RDDT240802C00065500 | 2024-07-02 1:13PM EDT | 65.50 | 8.40 | 8.50 | 10.10 | 0.00 | - | 4 | 4 | 70.56% |
| RDDT240802C00066000 | 2024-07-03 10:06AM EDT | 66.00 | 9.00 | 8.40 | 10.20 | -1.50 | -14.29% | 1 | 254 | 74.83% |
| RDDT240802C00066500 | 2024-07-02 3:24PM EDT | 66.50 | 10.06 | 7.80 | 10.35 | 0.00 | - | 1 | 3 | 75.83% |
| RDDT240802C00067000 | 2024-07-02 11:18AM EDT | 67.00 | 10.50 | 7.90 | 9.40 | +3.39 | +47.68% | 1 | 0 | 74.10% |
| RDDT240802C00068000 | 2024-07-03 9:47AM EDT | 68.00 | 9.10 | 7.65 | 9.25 | +2.10 | +30.00% | 1 | 0 | 78.81% |
| RDDT240802C00068500 | 2024-07-02 1:44PM EDT | 68.50 | 7.60 | 7.25 | 9.30 | 0.00 | - | 7 | 0 | 80.03% |
| RDDT240802C00070000 | 2024-07-03 11:13AM EDT | 70.00 | 6.80 | 6.80 | 8.55 | -0.40 | -5.56% | 2 | 0 | 82.13% |
| RDDT240802C00071000 | 2024-07-02 12:20PM EDT | 71.00 | 5.25 | 6.25 | 8.40 | 0.00 | - | 6 | 0 | 83.74% |
| RDDT240802C00075000 | 2024-07-03 10:40AM EDT | 75.00 | 6.00 | 4.55 | 5.95 | +0.48 | +8.70% | 2 | 12 | 79.20% |
| RDDT240802C00080000 | 2024-07-03 10:26AM EDT | 80.00 | 4.48 | 3.40 | 5.30 | -0.25 | -5.29% | 2 | 0 | 88.55% |
| RDDT240802C00085000 | 2024-07-02 2:30PM EDT | 85.00 | 2.89 | 2.06 | 4.15 | 0.00 | - | 3 | 0 | 88.77% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 35.00 | 0.05 | 0.00 | 2.02 | 0.00 | - | 4 | 6 | 180.13% |
| RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.38 | 0.10 | 0.54 | 0.00 | - | 1 | 0 | 117.09% |
| RDDT240802P00045000 | 2024-07-02 11:58AM EDT | 45.00 | 0.23 | 0.01 | 1.21 | 0.00 | - | 1 | 0 | 111.13% |
| RDDT240802P00050000 | 2024-07-03 11:50AM EDT | 50.00 | 0.49 | 0.01 | 2.39 | +0.24 | +126.32% | 5 | 0 | 108.98% |
| RDDT240802P00053000 | 2024-07-02 3:24PM EDT | 53.00 | 0.35 | 0.18 | 1.24 | 0.00 | - | 3 | 23 | 81.88% |
| RDDT240802P00054000 | 2024-07-03 11:24AM EDT | 54.00 | 0.87 | 0.38 | 1.41 | +0.09 | +11.54% | 2 | 0 | 83.35% |
| RDDT240802P00055000 | 2024-07-03 11:03AM EDT | 55.00 | 0.80 | 0.55 | 1.29 | +0.06 | +8.11% | 8 | 0 | 79.98% |
| RDDT240802P00056000 | 2024-07-02 11:05AM EDT | 56.00 | 0.90 | 0.50 | 1.83 | 0.00 | - | 2 | 0 | 81.93% |
| RDDT240802P00057000 | 2024-07-01 2:50PM EDT | 57.00 | 1.90 | 0.80 | 2.04 | 0.00 | - | 10 | 0 | 83.35% |
| RDDT240802P00058000 | 2024-07-02 2:41PM EDT | 58.00 | 1.44 | 0.94 | 2.06 | 0.00 | - | 1 | 9 | 80.66% |
| RDDT240802P00059000 | 2024-07-03 11:24AM EDT | 59.00 | 1.74 | 1.23 | 2.73 | +0.24 | +16.00% | 2 | 0 | 85.35% |
| RDDT240802P00059500 | 2024-07-02 2:36PM EDT | 59.50 | 1.50 | 1.33 | 2.89 | 0.00 | - | 2 | 0 | 85.38% |
| RDDT240802P00060000 | 2024-07-03 10:28AM EDT | 60.00 | 2.34 | 1.50 | 2.84 | +0.78 | +50.00% | 6 | 0 | 84.08% |
| RDDT240802P00061000 | 2024-07-03 11:04AM EDT | 61.00 | 1.81 | 1.65 | 2.47 | 0.00 | - | 1 | 0 | 77.56% |
| RDDT240802P00062000 | 2024-07-03 11:03AM EDT | 62.00 | 2.50 | 2.05 | 3.40 | +0.35 | +16.28% | 1 | 0 | 83.57% |
| RDDT240802P00062500 | 2024-07-02 10:17AM EDT | 62.50 | 3.03 | 2.02 | 3.70 | 0.00 | - | 1 | 0 | 83.15% |
| RDDT240802P00063000 | 2024-07-02 10:17AM EDT | 63.00 | 2.95 | 2.19 | 3.90 | 0.00 | - | 2 | 0 | 83.45% |
| RDDT240802P00065000 | 2024-07-03 10:50AM EDT | 65.00 | 3.25 | 3.25 | 4.70 | +0.05 | +1.56% | 1 | 0 | 86.23% |
| RDDT240802P00067000 | 2024-07-02 3:49PM EDT | 67.00 | 4.00 | 3.50 | 5.70 | 0.00 | - | 21 | 0 | 83.52% |
| RDDT240802P00070000 | 2024-07-02 2:57PM EDT | 70.00 | 5.30 | 5.55 | 7.40 | 0.00 | - | 4 | 2 | 89.16% |
| RDDT240802P00070500 | 2024-07-02 3:25PM EDT | 70.50 | 5.95 | 5.05 | 7.40 | 0.00 | - | 3 | 7 | 82.93% |
