認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 0.06 | -0.17 | -73.91% | 26 | 5 |
| - | - | - | - | - | 50.00 | 0.68 | +0.19 | +38.78% | 15 | 38 |
| - | - | - | - | - | 53.00 | 0.35 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 54.00 | 0.87 | 0.00 | - | 2 | 28 |
| 10.25 | 0.00 | - | 1 | 11 | 55.00 | 1.14 | +0.34 | +42.50% | 7 | 62 |
| 15.12 | 0.00 | - | 7 | 84 | 56.00 | 0.75 | -0.15 | -16.67% | 1 | 6 |
| 16.83 | 0.00 | - | 1 | 12 | 57.00 | 0.68 | -0.51 | -42.86% | 22 | 11 |
| 8.45 | 0.00 | - | 2 | 1 | 58.00 | 0.80 | -0.64 | -44.44% | 2 | 9 |
| 7.80 | 0.00 | - | 6 | 7 | 59.00 | 1.74 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 59.50 | 1.33 | -0.17 | -11.33% | 1 | 3 |
| 8.60 | 0.00 | - | 1 | 3 | 60.00 | 1.04 | -1.30 | -55.56% | 3 | 63 |
| 5.80 | 0.00 | - | - | 1 | 60.50 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 0 | 61.00 | 1.60 | -0.21 | -11.60% | 1 | 9 |
| 14.10 | 0.00 | - | 1 | 2 | 61.50 | - | - | - | - | - |
| 13.33 | +0.33 | +2.54% | 1 | 8 | 62.00 | 1.40 | -0.81 | -36.65% | 2 | 17 |
| 13.10 | +3.60 | +37.89% | 2 | 8 | 62.50 | 3.03 | 0.00 | - | 1 | 1 |
| 12.79 | +3.53 | +38.12% | 8 | 10 | 63.00 | 1.76 | -1.19 | -40.34% | 1 | 4 |
| 11.88 | +5.81 | +95.72% | 10 | 3 | 64.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 5 | 64.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 18 | 65.00 | 2.34 | -0.91 | -28.00% | 6 | 20 |
| 8.40 | 0.00 | - | 4 | 4 | 65.50 | - | - | - | - | - |
| 11.00 | +2.00 | +22.22% | 1 | 253 | 66.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | 1 | 3 | 66.50 | - | - | - | - | - |
| 10.05 | -0.45 | -4.29% | 45 | 2 | 67.00 | 4.00 | 0.00 | - | 21 | 16 |
| 9.10 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
| 9.16 | +1.56 | +20.53% | 1 | 6 | 68.50 | - | - | - | - | - |
| 8.70 | +1.90 | +27.94% | 4 | 34 | 70.00 | 4.95 | -0.35 | -6.60% | 2 | 2 |
| - | - | - | - | - | 70.50 | 5.95 | 0.00 | - | 3 | 7 |
| 5.25 | 0.00 | - | 6 | 7 | 71.00 | - | - | - | - | - |
| 6.65 | +0.65 | +10.83% | 1 | 17 | 75.00 | - | - | - | - | - |
| 4.45 | -0.25 | -5.32% | 2,436 | 51 | 80.00 | - | - | - | - | - |
| 3.11 | +0.22 | +7.61% | 3 | 20 | 85.00 | - | - | - | - | - |
