認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 22.50 | 39.40 | 46.80 | 49.80 | 0.00 | - | 4 | 0 | 191.99% |
| RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 25.00 | 34.00 | 39.55 | 42.70 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00027500 | 2024-06-21 9:58AM EDT | 27.50 | 27.95 | 42.10 | 44.70 | 0.00 | - | 1 | 0 | 153.61% |
| RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 30.00 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 0.00% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 32.50 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT240816C00035000 | 2024-07-02 10:53AM EDT | 35.00 | 34.20 | 35.50 | 37.10 | 0.00 | - | 20 | 0 | 111.33% |
| RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 37.50 | 21.65 | 32.10 | 34.90 | 0.00 | - | 1 | 0 | 118.99% |
| RDDT240816C00040000 | 2024-06-21 12:13PM EDT | 40.00 | 18.00 | 30.60 | 32.25 | 0.00 | - | 2 | 0 | 101.66% |
| RDDT240816C00042500 | 2024-06-26 12:17PM EDT | 42.50 | 21.42 | 28.15 | 29.75 | 0.00 | - | 4 | 0 | 92.58% |
| RDDT240816C00045000 | 2024-07-02 1:44PM EDT | 45.00 | 25.75 | 25.60 | 27.35 | 0.00 | - | 10 | 128 | 88.18% |
| RDDT240816C00047500 | 2024-07-02 3:27PM EDT | 47.50 | 26.00 | 23.05 | 24.85 | 0.00 | - | 2 | 0 | 79.69% |
| RDDT240816C00050000 | 2024-07-03 11:06AM EDT | 50.00 | 21.70 | 21.40 | 22.35 | +1.60 | +7.96% | 30 | 0 | 71.58% |
| RDDT240816C00052500 | 2024-07-01 2:49PM EDT | 52.50 | 14.79 | 19.55 | 20.15 | 0.00 | - | 1 | 0 | 63.72% |
| RDDT240816C00055000 | 2024-07-03 11:39AM EDT | 55.00 | 17.75 | 17.30 | 18.75 | -2.75 | -13.41% | 10 | 422 | 71.88% |
| RDDT240816C00057500 | 2024-07-03 11:20AM EDT | 57.50 | 15.10 | 15.70 | 16.20 | -2.70 | -15.17% | 1 | 0 | 70.65% |
| RDDT240816C00060000 | 2024-07-03 10:06AM EDT | 60.00 | 14.73 | 13.90 | 14.90 | -1.27 | -7.94% | 5 | 0 | 75.34% |
| RDDT240816C00062500 | 2024-07-03 11:28AM EDT | 62.50 | 12.55 | 12.40 | 13.05 | -1.95 | -13.45% | 11 | 215 | 75.68% |
| RDDT240816C00065000 | 2024-07-03 11:49AM EDT | 65.00 | 11.62 | 11.00 | 11.55 | -1.38 | -10.62% | 50 | 0 | 76.95% |
| RDDT240816C00067500 | 2024-07-03 9:51AM EDT | 67.50 | 11.23 | 9.80 | 10.65 | -0.36 | -3.11% | 1 | 0 | 80.81% |
| RDDT240816C00070000 | 2024-07-03 11:36AM EDT | 70.00 | 8.70 | 8.75 | 9.45 | -1.85 | -17.54% | 18 | 0 | 82.23% |
| RDDT240816C00075000 | 2024-07-03 11:28AM EDT | 75.00 | 6.90 | 6.80 | 7.45 | -1.60 | -18.82% | 25 | 0 | 84.01% |
| RDDT240816C00080000 | 2024-07-03 11:28AM EDT | 80.00 | 5.54 | 5.30 | 5.80 | -1.06 | -16.06% | 45 | 0 | 85.46% |
| RDDT240816C00085000 | 2024-07-03 11:51AM EDT | 85.00 | 4.50 | 4.20 | 4.85 | -1.04 | -18.77% | 27 | 0 | 89.01% |
| RDDT240816C00090000 | 2024-07-03 11:30AM EDT | 90.00 | 3.55 | 3.30 | 3.80 | -0.82 | -18.76% | 787 | 791 | 90.26% |
| RDDT240816C00095000 | 2024-07-03 11:20AM EDT | 95.00 | 2.75 | 2.28 | 3.25 | -0.75 | -21.43% | 38 | 0 | 91.09% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 22.50 | 0.02 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 175.00% |
| RDDT240816P00025000 | 2024-07-02 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 0 | 136.33% |
| RDDT240816P00027500 | 2024-07-02 1:34PM EDT | 27.50 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 0 | 173.93% |
| RDDT240816P00030000 | 2024-07-02 11:16AM EDT | 30.00 | 0.05 | 0.05 | 0.13 | 0.00 | - | 1 | 0 | 113.28% |
| RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 32.50 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 109 | 127.15% |
| RDDT240816P00035000 | 2024-07-01 11:12AM EDT | 35.00 | 0.10 | 0.05 | 0.37 | 0.00 | - | 1 | 0 | 108.01% |
| RDDT240816P00037500 | 2024-07-03 11:23AM EDT | 37.50 | 0.15 | 0.10 | 0.16 | +0.04 | +36.36% | 16 | 0 | 91.41% |
| RDDT240816P00040000 | 2024-07-03 11:31AM EDT | 40.00 | 0.24 | 0.07 | 0.40 | +0.06 | +33.33% | 502 | 0 | 91.89% |
| RDDT240816P00042500 | 2024-07-02 3:25PM EDT | 42.50 | 0.44 | 0.23 | 0.35 | +0.17 | +62.96% | 6 | 0 | 86.91% |
| RDDT240816P00045000 | 2024-07-03 11:36AM EDT | 45.00 | 0.50 | 0.32 | 0.49 | +0.15 | +42.86% | 8 | 0 | 84.28% |
| RDDT240816P00047500 | 2024-07-03 11:11AM EDT | 47.50 | 0.60 | 0.53 | 0.65 | +0.10 | +20.00% | 1 | 0 | 82.91% |
| RDDT240816P00050000 | 2024-07-03 11:51AM EDT | 50.00 | 0.84 | 0.79 | 0.95 | +0.15 | +21.74% | 241 | 1,025 | 82.52% |
| RDDT240816P00052500 | 2024-07-03 11:22AM EDT | 52.50 | 1.25 | 1.17 | 1.69 | +0.17 | +15.74% | 18 | 0 | 86.13% |
| RDDT240816P00055000 | 2024-07-03 11:56AM EDT | 55.00 | 1.77 | 1.64 | 1.84 | +0.16 | +9.94% | 162 | 0 | 82.45% |
| RDDT240816P00057500 | 2024-07-03 11:02AM EDT | 57.50 | 2.40 | 2.23 | 2.57 | +0.34 | +16.50% | 25 | 0 | 83.28% |
| RDDT240816P00060000 | 2024-07-03 11:56AM EDT | 60.00 | 3.15 | 3.10 | 3.20 | +0.31 | +10.92% | 60 | 0 | 83.50% |
| RDDT240816P00062500 | 2024-07-03 11:05AM EDT | 62.50 | 4.15 | 3.25 | 4.40 | +0.40 | +10.67% | 9 | 68 | 81.20% |
| RDDT240816P00065000 | 2024-07-03 11:53AM EDT | 65.00 | 5.20 | 5.05 | 6.30 | +0.54 | +11.59% | 30 | 0 | 90.94% |
| RDDT240816P00067500 | 2024-07-03 11:15AM EDT | 67.50 | 7.03 | 6.30 | 6.65 | +1.25 | +21.63% | 12 | 0 | 87.18% |
| RDDT240816P00070000 | 2024-07-03 11:38AM EDT | 70.00 | 7.88 | 7.60 | 8.80 | +0.78 | +10.99% | 8 | 0 | 91.94% |
| RDDT240816P00075000 | 2024-07-03 11:00AM EDT | 75.00 | 10.79 | 10.75 | 11.45 | +0.79 | +7.90% | 6 | 0 | 92.21% |
| RDDT240816P00080000 | 2024-07-02 2:59PM EDT | 80.00 | 13.85 | 14.20 | 15.55 | 0.00 | - | 2 | 0 | 97.34% |
| RDDT240816P00090000 | 2024-07-02 3:51PM EDT | 90.00 | 21.50 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 94.85% |
| RDDT240816P00095000 | 2024-07-02 12:55PM EDT | 95.00 | 27.80 | 26.25 | 28.30 | 0.00 | - | 2 | 0 | 107.57% |
