認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018C00025000 | 2024-07-02 3:55PM EDT | 25.00 | 47.98 | 45.60 | 48.00 | 0.00 | - | 2 | 0 | 128.81% |
| RDDT241018C00030000 | 2024-06-28 11:36AM EDT | 30.00 | 33.86 | 39.75 | 43.25 | 0.00 | - | 5 | 0 | 116.02% |
| RDDT241018C00032500 | 2024-06-17 11:09AM EDT | 32.50 | 27.10 | 38.35 | 40.80 | 0.00 | - | 10 | 0 | 108.01% |
| RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 35.00 | 24.00 | 36.10 | 38.45 | 0.00 | - | 1 | 0 | 60.94% |
| RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 37.50 | 19.20 | 33.45 | 35.95 | 0.00 | - | 1 | 0 | 94.53% |
| RDDT241018C00040000 | 2024-07-03 11:20AM EDT | 40.00 | 30.30 | 31.75 | 32.90 | -2.26 | -6.94% | 3 | 0 | 54.30% |
| RDDT241018C00042500 | 2024-07-02 10:22AM EDT | 42.50 | 27.35 | 29.45 | 31.70 | 0.00 | - | 7 | 0 | 72.29% |
| RDDT241018C00045000 | 2024-07-02 12:36PM EDT | 45.00 | 26.10 | 27.25 | 28.65 | 0.00 | - | 2 | 0 | 63.35% |
| RDDT241018C00047500 | 2024-06-11 12:46PM EDT | 47.50 | 17.00 | 25.50 | 26.45 | 0.00 | - | 1 | 41 | 66.50% |
| RDDT241018C00050000 | 2024-07-02 12:23PM EDT | 50.00 | 21.55 | 22.40 | 24.95 | 0.00 | - | 12 | 0 | 63.06% |
| RDDT241018C00052500 | 2024-07-01 11:44AM EDT | 52.50 | 16.77 | 21.35 | 22.75 | 0.00 | - | 1 | 0 | 67.21% |
| RDDT241018C00055000 | 2024-07-02 10:03AM EDT | 55.00 | 17.15 | 19.95 | 21.45 | 0.00 | - | 16 | 160 | 71.88% |
| RDDT241018C00057500 | 2024-07-02 1:38PM EDT | 57.50 | 17.48 | 18.20 | 19.25 | 0.00 | - | 2 | 57 | 69.30% |
| RDDT241018C00060000 | 2024-07-02 3:51PM EDT | 60.00 | 18.18 | 16.25 | 18.85 | 0.00 | - | 11 | 0 | 72.69% |
| RDDT241018C00062500 | 2024-07-03 9:58AM EDT | 62.50 | 15.85 | 15.70 | 16.20 | +0.45 | +2.92% | 13 | 61 | 71.69% |
| RDDT241018C00065000 | 2024-07-02 3:59PM EDT | 65.00 | 16.15 | 14.15 | 15.25 | 0.00 | - | 68 | 0 | 72.57% |
| RDDT241018C00067500 | 2024-07-02 2:58PM EDT | 67.50 | 14.20 | 13.40 | 14.35 | +0.60 | +4.41% | 5 | 0 | 75.61% |
| RDDT241018C00070000 | 2024-07-03 11:55AM EDT | 70.00 | 12.18 | 11.70 | 13.30 | -1.02 | -7.73% | 27 | 0 | 74.21% |
| RDDT241018C00072500 | 2024-07-02 3:53PM EDT | 72.50 | 12.35 | 11.00 | 11.85 | +0.06 | +0.49% | 1 | 428 | 74.26% |
| RDDT241018C00075000 | 2024-07-03 11:09AM EDT | 75.00 | 10.20 | 10.30 | 11.05 | -0.30 | -2.86% | 10 | 0 | 75.85% |
| RDDT241018C00080000 | 2024-07-03 11:08AM EDT | 80.00 | 8.66 | 8.45 | 9.50 | -1.32 | -13.23% | 31 | 0 | 76.26% |
| RDDT241018C00085000 | 2024-07-03 10:27AM EDT | 85.00 | 7.05 | 6.60 | 8.10 | -1.30 | -15.57% | 4 | 0 | 75.40% |
| RDDT241018C00090000 | 2024-07-02 3:20PM EDT | 90.00 | 6.77 | 6.30 | 7.95 | 0.00 | - | 30 | 0 | 82.26% |
| RDDT241018C00095000 | 2024-07-02 2:09PM EDT | 95.00 | 5.00 | 5.60 | 6.10 | 0.00 | - | 2 | 0 | 81.01% |
| RDDT241018C00100000 | 2024-07-03 11:14AM EDT | 100.00 | 4.85 | 4.95 | 5.50 | -0.75 | -13.39% | 28 | 0 | 83.13% |
| RDDT241018C00105000 | 2024-07-02 3:33PM EDT | 105.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | 5 | 0 | 83.65% |
| RDDT241018C00110000 | 2024-07-03 10:53AM EDT | 110.00 | 4.00 | 3.75 | 4.15 | -0.20 | -4.76% | 2 | 567 | 84.68% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018P00022500 | 2024-07-03 11:45AM EDT | 22.50 | 0.15 | 0.01 | 0.15 | -0.10 | -40.00% | 2 | 0 | 94.34% |
| RDDT241018P00025000 | 2024-07-02 1:52PM EDT | 25.00 | 0.11 | 0.11 | 0.28 | 0.00 | - | 1 | 0 | 98.24% |
| RDDT241018P00030000 | 2024-07-02 12:59PM EDT | 30.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 10 | 0 | 87.40% |
| RDDT241018P00032500 | 2024-07-03 9:47AM EDT | 32.50 | 0.37 | 0.11 | 1.63 | -0.43 | -53.75% | 2 | 0 | 101.71% |
| RDDT241018P00035000 | 2024-07-02 9:49AM EDT | 35.00 | 0.46 | 0.20 | 1.77 | 0.00 | - | 10 | 0 | 96.44% |
| RDDT241018P00037500 | 2024-07-02 2:27PM EDT | 37.50 | 0.60 | 0.50 | 0.91 | 0.00 | - | 4 | 0 | 81.64% |
| RDDT241018P00040000 | 2024-07-02 2:33PM EDT | 40.00 | 0.77 | 0.67 | 1.34 | 0.00 | - | 19 | 936 | 81.69% |
| RDDT241018P00042500 | 2024-07-01 3:29PM EDT | 42.50 | 1.35 | 0.95 | 1.69 | 0.00 | - | 1 | 0 | 80.64% |
| RDDT241018P00045000 | 2024-07-03 9:51AM EDT | 45.00 | 1.54 | 1.21 | 1.62 | +0.14 | +10.00% | 1 | 0 | 75.24% |
| RDDT241018P00047500 | 2024-07-02 2:29PM EDT | 47.50 | 1.88 | 1.69 | 2.03 | 0.00 | - | 2 | 0 | 74.88% |
| RDDT241018P00050000 | 2024-07-03 11:11AM EDT | 50.00 | 2.60 | 2.24 | 2.61 | +0.16 | +6.56% | 2 | 0 | 74.95% |
| RDDT241018P00052500 | 2024-07-02 3:50PM EDT | 52.50 | 3.28 | 2.95 | 3.65 | 0.00 | - | 16 | 63 | 77.21% |
| RDDT241018P00055000 | 2024-07-02 3:35PM EDT | 55.00 | 3.65 | 3.65 | 4.50 | 0.00 | - | 31 | 0 | 77.17% |
| RDDT241018P00057500 | 2024-07-02 3:29PM EDT | 57.50 | 4.61 | 4.50 | 5.55 | +0.15 | +3.36% | 2 | 0 | 77.81% |
| RDDT241018P00060000 | 2024-07-03 11:51AM EDT | 60.00 | 5.85 | 5.55 | 6.00 | +0.55 | +10.38% | 4 | 0 | 76.00% |
| RDDT241018P00062500 | 2024-07-03 9:44AM EDT | 62.50 | 7.10 | 6.50 | 7.15 | +0.56 | +8.56% | 1 | 0 | 75.93% |
| RDDT241018P00065000 | 2024-07-03 9:59AM EDT | 65.00 | 8.25 | 7.70 | 8.55 | +0.36 | +4.56% | 1 | 0 | 76.95% |
| RDDT241018P00067500 | 2024-07-03 10:45AM EDT | 67.50 | 9.04 | 9.15 | 9.65 | -0.09 | -0.99% | 1 | 0 | 77.09% |
| RDDT241018P00070000 | 2024-07-03 11:33AM EDT | 70.00 | 11.43 | 10.30 | 11.05 | +0.90 | +8.55% | 1 | 0 | 76.65% |
| RDDT241018P00072500 | 2024-07-02 10:41AM EDT | 72.50 | 12.97 | 11.85 | 12.60 | 0.00 | - | 1 | 0 | 77.45% |
| RDDT241018P00075000 | 2024-07-03 9:38AM EDT | 75.00 | 14.05 | 13.55 | 14.15 | +0.75 | +5.64% | 5 | 0 | 78.21% |
| RDDT241018P00080000 | 2024-07-02 3:11PM EDT | 80.00 | 16.58 | 15.95 | 17.60 | 0.00 | - | 1 | 0 | 76.21% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 85.00 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 130.49% |
| RDDT241018P00090000 | 2024-07-02 3:27PM EDT | 90.00 | 23.85 | 24.50 | 25.25 | 0.00 | - | 2 | 0 | 81.88% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 95.00 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 220.19% |
| RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 100.00 | 43.65 | 38.00 | 40.10 | 0.00 | - | 10 | 118 | 123.57% |
| RDDT241018P00110000 | 2024-07-02 10:26AM EDT | 110.00 | 41.80 | 41.50 | 42.25 | 0.00 | - | 1 | 18 | 85.62% |
