認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 10 | 189 |
| 47.98 | 0.00 | - | 2 | 38 | 25.00 | 0.11 | 0.00 | - | 1 | 1,265 |
| 33.86 | 0.00 | - | 5 | 15 | 30.00 | 0.20 | -0.03 | -13.04% | 2 | 357 |
| 27.10 | 0.00 | - | 10 | 51 | 32.50 | 0.37 | 0.00 | - | 2 | 47 |
| 24.00 | 0.00 | - | 1 | 37 | 35.00 | 0.46 | 0.00 | - | 10 | 515 |
| 19.20 | 0.00 | - | 1 | 59 | 37.50 | 0.60 | 0.00 | - | 4 | 253 |
| 30.30 | 0.00 | - | 3 | 145 | 40.00 | 0.70 | -0.07 | -9.09% | 2 | 936 |
| 31.30 | 0.00 | - | 10 | 51 | 42.50 | 0.91 | -0.44 | -32.59% | 7 | 144 |
| 29.79 | +3.69 | +14.14% | 36 | 121 | 45.00 | 1.15 | -0.39 | -25.32% | 6 | 1,019 |
| 28.03 | +11.03 | +64.88% | 3 | 41 | 47.50 | 1.53 | -0.35 | -18.62% | 5 | 72 |
| 25.69 | +4.14 | +19.21% | 1 | 766 | 50.00 | 2.00 | -0.60 | -23.08% | 35 | 243 |
| 16.77 | 0.00 | - | 1 | 114 | 52.50 | 2.36 | -0.92 | -28.05% | 17 | 63 |
| 17.15 | 0.00 | - | 16 | 160 | 55.00 | 3.35 | -0.30 | -8.22% | 20 | 421 |
| 17.48 | 0.00 | - | 2 | 57 | 57.50 | 4.09 | -0.52 | -11.28% | 2 | 1,200 |
| 19.00 | +0.87 | +4.80% | 3 | 334 | 60.00 | 5.00 | -0.30 | -5.66% | 41 | 4,495 |
| 16.65 | +0.80 | +5.05% | 18 | 74 | 62.50 | 6.27 | -0.83 | -11.69% | 23 | 50 |
| 16.25 | +0.44 | +2.78% | 5 | 293 | 65.00 | 7.20 | -1.05 | -12.73% | 22 | 48 |
| 14.75 | +0.55 | +3.87% | 4 | 63 | 67.50 | 8.45 | -0.59 | -6.53% | 13 | 30 |
| 13.78 | +1.60 | +13.14% | 12 | 1,391 | 70.00 | 9.76 | -1.67 | -14.61% | 20 | 33 |
| 12.90 | +0.55 | +4.45% | 16 | 429 | 72.50 | 11.16 | -0.44 | -3.79% | 5 | 5 |
| 11.00 | +0.24 | +2.23% | 109 | 2,374 | 75.00 | 13.30 | 0.00 | - | 12 | 16 |
| 10.00 | -0.25 | -2.44% | 43 | 181 | 80.00 | 16.58 | 0.00 | - | 1 | 12 |
| 8.10 | +1.05 | +14.89% | 14 | 456 | 85.00 | 34.50 | 0.00 | - | 1 | 20 |
| 7.00 | +0.23 | +3.40% | 14 | 320 | 90.00 | 23.85 | 0.00 | - | 2 | 2 |
| 7.00 | +2.00 | +40.00% | 2 | 68 | 95.00 | 46.80 | 0.00 | - | 2 | 0 |
| 4.15 | -1.55 | -27.19% | 24 | 1,176 | 100.00 | 43.65 | 0.00 | - | 10 | 118 |
| 5.40 | +0.70 | +14.89% | 3 | 22 | 105.00 | - | - | - | - | - |
| 4.20 | +0.20 | +5.00% | 3 | 565 | 110.00 | 41.80 | 0.00 | - | 1 | 18 |
