認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 22.50 | 27.50 | 39.00 | 42.40 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT250117C00025000 | 2024-07-01 3:39PM EDT | 25.00 | 41.42 | 45.35 | 48.55 | 0.00 | - | 3 | 0 | 59.38% |
| RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 27.50 | 31.05 | 35.00 | 39.00 | 0.00 | - | 16 | 16 | 0.00% |
| RDDT250117C00030000 | 2024-07-03 11:44AM EDT | 30.00 | 41.40 | 40.20 | 43.80 | +1.02 | +2.53% | 2 | 0 | 54.59% |
| RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 32.50 | 31.80 | 38.15 | 41.55 | 0.00 | - | 20 | 24 | 64.55% |
| RDDT250117C00035000 | 2024-07-02 12:14PM EDT | 35.00 | 34.65 | 36.25 | 38.15 | 0.00 | - | 2 | 0 | 54.69% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 37.50 | 18.00 | 23.55 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT250117C00040000 | 2024-07-03 9:52AM EDT | 40.00 | 34.05 | 32.25 | 34.50 | +2.05 | +6.41% | 1 | 204 | 66.60% |
| RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 42.50 | 19.25 | 30.15 | 31.95 | 0.00 | - | 1 | 0 | 63.18% |
| RDDT250117C00045000 | 2024-07-02 3:33PM EDT | 45.00 | 30.35 | 28.45 | 30.85 | 0.00 | - | 2 | 0 | 68.97% |
| RDDT250117C00047500 | 2024-07-02 3:17PM EDT | 47.50 | 28.68 | 27.15 | 28.85 | 0.00 | - | 1 | 0 | 70.42% |
| RDDT250117C00050000 | 2024-07-03 11:35AM EDT | 50.00 | 26.00 | 25.70 | 26.45 | -1.50 | -5.45% | 9 | 0 | 68.86% |
| RDDT250117C00052500 | 2024-07-01 9:55AM EDT | 52.50 | 17.59 | 23.95 | 25.45 | 0.00 | - | 1 | 0 | 70.75% |
| RDDT250117C00055000 | 2024-07-03 10:41AM EDT | 55.00 | 23.75 | 22.25 | 23.25 | -0.05 | -0.21% | 6 | 0 | 68.13% |
| RDDT250117C00057500 | 2024-07-02 11:43AM EDT | 57.50 | 19.92 | 21.05 | 22.85 | 0.00 | - | 2 | 53 | 72.23% |
| RDDT250117C00060000 | 2024-07-02 3:27PM EDT | 60.00 | 21.40 | 19.85 | 21.95 | 0.00 | - | 9 | 246 | 74.00% |
| RDDT250117C00062500 | 2024-07-02 3:23PM EDT | 62.50 | 20.05 | 18.50 | 20.75 | +0.05 | +0.25% | 1 | 0 | 73.97% |
| RDDT250117C00065000 | 2024-07-03 11:05AM EDT | 65.00 | 17.58 | 17.25 | 18.40 | -2.42 | -12.10% | 14 | 0 | 70.81% |
| RDDT250117C00067500 | 2024-07-02 12:24PM EDT | 67.50 | 15.35 | 15.85 | 18.00 | 0.00 | - | 14 | 0 | 72.06% |
| RDDT250117C00070000 | 2024-07-03 9:59AM EDT | 70.00 | 16.50 | 15.20 | 16.30 | -0.30 | -1.79% | 2 | 0 | 71.55% |
| RDDT250117C00072500 | 2024-07-03 11:36AM EDT | 72.50 | 14.75 | 14.30 | 16.00 | -1.05 | -6.65% | 30 | 0 | 73.52% |
| RDDT250117C00075000 | 2024-07-03 10:48AM EDT | 75.00 | 14.81 | 13.65 | 15.25 | -0.74 | -4.76% | 2 | 0 | 74.67% |
| RDDT250117C00080000 | 2024-07-03 11:47AM EDT | 80.00 | 12.73 | 12.35 | 14.30 | -0.72 | -5.35% | 15 | 0 | 77.41% |
| RDDT250117C00085000 | 2024-07-03 11:59AM EDT | 85.00 | 11.18 | 11.10 | 12.00 | -0.51 | -4.36% | 1 | 0 | 76.10% |
| RDDT250117C00090000 | 2024-07-02 3:17PM EDT | 90.00 | 10.65 | 9.15 | 11.25 | 0.00 | - | 4 | 0 | 75.96% |
| RDDT250117C00095000 | 2024-07-03 11:35AM EDT | 95.00 | 8.76 | 8.75 | 9.25 | -1.22 | -12.22% | 17 | 0 | 75.79% |
| RDDT250117C00100000 | 2024-07-03 10:05AM EDT | 100.00 | 8.50 | 7.85 | 8.30 | -0.13 | -1.51% | 3 | 0 | 76.29% |
| RDDT250117C00105000 | 2024-07-02 2:43PM EDT | 105.00 | 8.45 | 6.05 | 9.05 | +1.02 | +13.73% | 1 | 0 | 78.22% |
| RDDT250117C00110000 | 2024-07-03 9:40AM EDT | 110.00 | 7.05 | 6.45 | 7.05 | -0.20 | -2.76% | 1 | 0 | 78.28% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117P00022500 | 2024-07-02 10:36AM EDT | 22.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 20 | 0 | 88.28% |
| RDDT250117P00025000 | 2024-07-03 11:53AM EDT | 25.00 | 0.44 | 0.40 | 0.80 | -0.03 | -5.66% | 10 | 0 | 88.67% |
| RDDT250117P00027500 | 2024-07-02 2:53PM EDT | 27.50 | 0.90 | 0.00 | 2.64 | 0.00 | - | 1 | 0 | 98.05% |
| RDDT250117P00030000 | 2024-07-03 9:43AM EDT | 30.00 | 0.63 | 0.33 | 0.80 | -0.07 | -10.00% | 1 | 0 | 73.73% |
| RDDT250117P00032500 | 2024-07-03 11:02AM EDT | 32.50 | 0.90 | 0.75 | 1.50 | -0.09 | -9.09% | 5 | 35 | 79.59% |
| RDDT250117P00035000 | 2024-07-02 3:29PM EDT | 35.00 | 1.29 | 1.20 | 1.66 | 0.00 | - | 8 | 0 | 78.15% |
| RDDT250117P00037500 | 2024-07-02 3:27PM EDT | 37.50 | 1.50 | 1.50 | 1.96 | 0.00 | - | 5 | 0 | 76.03% |
| RDDT250117P00040000 | 2024-07-02 3:56PM EDT | 40.00 | 2.08 | 1.97 | 2.20 | 0.00 | - | 59 | 500 | 74.19% |
| RDDT250117P00042500 | 2024-07-03 9:30AM EDT | 42.50 | 2.65 | 2.47 | 3.05 | -0.35 | -11.67% | 1 | 0 | 75.21% |
| RDDT250117P00045000 | 2024-07-02 9:49AM EDT | 45.00 | 3.45 | 2.95 | 3.60 | 0.00 | - | 1 | 0 | 73.82% |
| RDDT250117P00047500 | 2024-07-02 2:31PM EDT | 47.50 | 3.80 | 3.85 | 4.45 | 0.00 | - | 15 | 0 | 74.90% |
| RDDT250117P00050000 | 2024-07-03 11:05AM EDT | 50.00 | 4.91 | 4.25 | 5.15 | +0.26 | +5.59% | 5 | 0 | 72.80% |
| RDDT250117P00052500 | 2024-07-02 11:48AM EDT | 52.50 | 6.07 | 5.40 | 6.25 | 0.00 | - | 2 | 0 | 74.34% |
| RDDT250117P00055000 | 2024-07-03 11:35AM EDT | 55.00 | 7.05 | 6.35 | 7.10 | +0.72 | +11.37% | 1 | 290 | 73.72% |
| RDDT250117P00057500 | 2024-07-02 3:29PM EDT | 57.50 | 7.24 | 7.60 | 8.25 | 0.00 | - | 3 | 30 | 74.49% |
| RDDT250117P00060000 | 2024-07-02 1:42PM EDT | 60.00 | 8.75 | 8.70 | 9.30 | -0.50 | -5.41% | 3 | 0 | 74.01% |
| RDDT250117P00062500 | 2024-07-02 10:33AM EDT | 62.50 | 10.23 | 9.85 | 10.65 | 0.00 | - | 4 | 0 | 74.12% |
| RDDT250117P00065000 | 2024-07-02 1:44PM EDT | 65.00 | 11.55 | 11.20 | 12.15 | 0.00 | - | 6 | 0 | 74.76% |
| RDDT250117P00067500 | 2024-07-03 11:11AM EDT | 67.50 | 13.40 | 12.40 | 13.55 | -0.10 | -0.74% | 2 | 0 | 74.37% |
| RDDT250117P00070000 | 2024-07-03 11:13AM EDT | 70.00 | 14.75 | 14.05 | 14.95 | +0.82 | +5.89% | 22 | 0 | 74.79% |
| RDDT250117P00072500 | 2024-07-02 3:41PM EDT | 72.50 | 15.30 | 14.70 | 16.55 | +0.05 | +0.33% | 1 | 0 | 72.93% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 75.00 | 24.13 | 16.85 | 18.15 | 0.00 | - | 1 | 12 | 74.45% |
| RDDT250117P00080000 | 2024-07-03 11:47AM EDT | 80.00 | 21.03 | 20.55 | 21.75 | +0.90 | +4.47% | 20 | 0 | 76.12% |
| RDDT250117P00085000 | 2024-07-02 3:56PM EDT | 85.00 | 23.50 | 23.85 | 25.50 | 0.00 | - | 10 | 0 | 76.23% |
| RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 90.00 | 34.00 | 27.80 | 30.25 | 0.00 | - | 1 | 15 | 79.43% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 95.00 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 170.61% |
| RDDT250117P00100000 | 2024-07-02 3:43PM EDT | 100.00 | 34.84 | 34.35 | 36.95 | 0.00 | - | 3 | 0 | 73.71% |
| RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 105.00 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 167.70% |
