認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 3 | 3 | 22.50 | 0.30 | -0.05 | -14.29% | 2 | 175 |
| 41.42 | 0.00 | - | 3 | 81 | 25.00 | 0.40 | 0.00 | - | 2 | 2,013 |
| 31.05 | 0.00 | - | 16 | 16 | 27.50 | 0.90 | 0.00 | - | 1 | 126 |
| 44.05 | -0.07 | -0.16% | 3 | 478 | 30.00 | 0.56 | -0.07 | -11.11% | 5 | 547 |
| 31.80 | 0.00 | - | 20 | 24 | 32.50 | 0.90 | 0.00 | - | 5 | 35 |
| 34.65 | 0.00 | - | 2 | 59 | 35.00 | 1.00 | -0.29 | -22.48% | 15 | 421 |
| 18.00 | 0.00 | - | 2 | 2 | 37.50 | 1.50 | 0.00 | - | 5 | 53 |
| 35.45 | -0.12 | -0.34% | 3 | 206 | 40.00 | 1.86 | -0.22 | -10.58% | 7 | 500 |
| 19.25 | 0.00 | - | 1 | 19 | 42.50 | 2.65 | 0.00 | - | 1 | 74 |
| 30.35 | 0.00 | - | 2 | 139 | 45.00 | 3.00 | -0.09 | -2.91% | 2 | 704 |
| 28.68 | 0.00 | - | 1 | 61 | 47.50 | 3.60 | -0.30 | -7.69% | 1 | 175 |
| 28.22 | +0.02 | +0.07% | 2 | 610 | 50.00 | 4.18 | -0.52 | -11.06% | 2 | 353 |
| 17.59 | 0.00 | - | 1 | 37 | 52.50 | 6.07 | 0.00 | - | 2 | 58 |
| 25.00 | +1.25 | +5.26% | 4 | 117 | 55.00 | 6.10 | +0.15 | +2.52% | 14 | 291 |
| 19.92 | 0.00 | - | 2 | 53 | 57.50 | 6.85 | -0.39 | -5.39% | 3 | 30 |
| 21.63 | +0.01 | +0.05% | 25 | 246 | 60.00 | 8.15 | -0.60 | -6.86% | 2 | 112 |
| 20.75 | +0.15 | +0.73% | 3 | 69 | 62.50 | 10.23 | 0.00 | - | 4 | 37 |
| 20.00 | +0.20 | +1.01% | 7 | 767 | 65.00 | 10.72 | -0.83 | -7.19% | 1 | 115 |
| 17.59 | 0.00 | - | 3 | 55 | 67.50 | 13.40 | 0.00 | - | 2 | 12 |
| 17.62 | +0.62 | +3.65% | 13 | 479 | 70.00 | 13.81 | +0.31 | +2.30% | 30 | 49 |
| 15.80 | +1.05 | +7.12% | 2 | 283 | 72.50 | 14.50 | -0.80 | -5.23% | 1 | 15 |
| 15.36 | -0.24 | -1.54% | 17 | 759 | 75.00 | 24.13 | 0.00 | - | 1 | 12 |
| 13.50 | +0.50 | +3.85% | 10 | 763 | 80.00 | 19.50 | -1.53 | -7.28% | 1 | 29 |
| 12.00 | 0.00 | - | 2 | 232 | 85.00 | 23.50 | 0.00 | - | 10 | 6 |
| 10.65 | 0.00 | - | 4 | 83 | 90.00 | 34.00 | 0.00 | - | 1 | 15 |
| 10.14 | +0.89 | +9.62% | 2 | 103 | 95.00 | 30.55 | -19.85 | -39.38% | 1 | 10 |
| 8.60 | -0.30 | -3.37% | 11 | 261 | 100.00 | 34.84 | 0.00 | - | 3 | 16 |
| 8.45 | 0.00 | - | 1 | 26 | 105.00 | 61.70 | 0.00 | - | 9 | 9 |
| 7.40 | +0.20 | +2.78% | 52 | 653 | 110.00 | - | - | - | - | - |
