認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116C00022500 | 2024-07-01 1:16PM EDT | 22.50 | 50.90 | 47.50 | 50.85 | +6.40 | +14.38% | 2 | 0 | 60.11% |
| RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 25.00 | 44.50 | 45.90 | 48.75 | 0.00 | - | 2 | 0 | 64.06% |
| RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 27.50 | 37.79 | 43.00 | 47.05 | 0.00 | - | 1 | 0 | 61.01% |
| RDDT260116C00030000 | 2024-07-03 11:11AM EDT | 30.00 | 43.55 | 42.40 | 45.70 | -1.39 | -3.09% | 6 | 0 | 69.41% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 32.50 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 0.00% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 35.00 | 35.40 | 38.50 | 42.50 | 0.00 | - | 2 | 0 | 68.56% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 37.50 | 24.53 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 34.84% |
| RDDT260116C00040000 | 2024-07-02 10:59AM EDT | 40.00 | 35.60 | 36.00 | 39.40 | 0.00 | - | 1 | 0 | 70.28% |
| RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 42.50 | 25.40 | 33.50 | 37.85 | 0.00 | - | 1 | 0 | 67.43% |
| RDDT260116C00045000 | 2024-07-03 9:38AM EDT | 45.00 | 35.30 | 33.25 | 36.55 | +0.68 | +1.96% | 7 | 0 | 70.28% |
| RDDT260116C00047500 | 2024-06-28 11:04AM EDT | 47.50 | 27.70 | 31.30 | 35.80 | 0.00 | - | 6 | 0 | 70.08% |
| RDDT260116C00050000 | 2024-07-03 10:58AM EDT | 50.00 | 33.00 | 31.00 | 34.40 | -0.36 | -1.08% | 3 | 0 | 71.67% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 52.50 | 22.50 | 28.60 | 31.55 | 0.00 | - | 10 | 0 | 66.06% |
| RDDT260116C00055000 | 2024-07-02 10:17AM EDT | 55.00 | 28.20 | 28.80 | 32.50 | 0.00 | - | 7 | 0 | 72.56% |
| RDDT260116C00057500 | 2024-07-03 10:58AM EDT | 57.50 | 29.90 | 26.65 | 29.45 | +5.60 | +23.05% | 4 | 0 | 67.04% |
| RDDT260116C00060000 | 2024-07-03 11:01AM EDT | 60.00 | 28.55 | 25.70 | 28.45 | -0.77 | -2.63% | 65 | 0 | 67.34% |
| RDDT260116C00062500 | 2024-06-28 3:56PM EDT | 62.50 | 22.15 | 24.50 | 27.55 | 0.00 | - | 10 | 33 | 67.21% |
| RDDT260116C00065000 | 2024-07-03 10:47AM EDT | 65.00 | 26.47 | 23.50 | 28.35 | +0.20 | +0.76% | 1 | 0 | 70.04% |
| RDDT260116C00067500 | 2024-07-02 1:14PM EDT | 67.50 | 24.97 | 23.00 | 26.70 | 0.00 | - | 5 | 38 | 69.48% |
| RDDT260116C00070000 | 2024-07-03 11:21AM EDT | 70.00 | 24.25 | 23.35 | 26.95 | -0.55 | -2.22% | 5 | 0 | 73.17% |
| RDDT260116C00072500 | 2024-07-03 10:47AM EDT | 72.50 | 24.11 | 22.30 | 25.25 | +6.61 | +37.77% | 1 | 0 | 71.40% |
| RDDT260116C00075000 | 2024-07-02 1:51PM EDT | 75.00 | 24.30 | 21.20 | 24.50 | +1.80 | +8.00% | 1 | 104 | 70.96% |
| RDDT260116C00080000 | 2024-07-02 3:51PM EDT | 80.00 | 23.10 | 19.20 | 23.60 | 0.00 | - | 4 | 0 | 71.03% |
| RDDT260116C00085000 | 2024-07-02 10:17AM EDT | 85.00 | 18.43 | 17.80 | 22.20 | 0.00 | - | 1 | 0 | 70.88% |
| RDDT260116C00090000 | 2024-07-03 9:33AM EDT | 90.00 | 19.00 | 17.70 | 21.40 | -1.85 | -8.87% | 1 | 0 | 73.18% |
| RDDT260116C00095000 | 2024-07-02 3:24PM EDT | 95.00 | 18.53 | 15.55 | 19.95 | 0.00 | - | 4 | 0 | 71.28% |
| RDDT260116C00100000 | 2024-07-03 10:47AM EDT | 100.00 | 17.64 | 15.05 | 18.70 | -0.61 | -3.34% | 21 | 0 | 71.80% |
| RDDT260116C00105000 | 2024-07-02 10:27AM EDT | 105.00 | 15.60 | 13.45 | 17.45 | 0.00 | - | 3 | 0 | 70.52% |
| RDDT260116C00110000 | 2024-07-03 10:47AM EDT | 110.00 | 15.61 | 14.40 | 15.70 | +0.04 | +0.26% | 12 | 0 | 71.95% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116P00022500 | 2024-07-02 2:58PM EDT | 22.50 | 1.50 | 0.50 | 2.25 | 0.00 | - | 5 | 0 | 69.43% |
| RDDT260116P00025000 | 2024-07-02 12:40PM EDT | 25.00 | 1.82 | 1.75 | 2.60 | 0.00 | - | 2 | 0 | 72.60% |
| RDDT260116P00027500 | 2024-07-01 10:48AM EDT | 27.50 | 2.77 | 2.21 | 3.00 | 0.00 | - | 1 | 0 | 70.70% |
| RDDT260116P00030000 | 2024-07-02 2:58PM EDT | 30.00 | 2.97 | 2.82 | 3.75 | 0.00 | - | 6 | 0 | 70.58% |
| RDDT260116P00032500 | 2024-07-02 2:40PM EDT | 32.50 | 3.70 | 2.96 | 4.45 | 0.00 | - | 2 | 0 | 68.13% |
| RDDT260116P00035000 | 2024-07-01 3:30PM EDT | 35.00 | 4.96 | 4.20 | 5.30 | 0.00 | - | 1 | 0 | 69.58% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 37.50 | 5.25 | 3.90 | 6.15 | 0.00 | - | 5 | 0 | 65.94% |
| RDDT260116P00040000 | 2024-07-03 9:56AM EDT | 40.00 | 6.00 | 5.25 | 8.55 | -0.30 | -4.76% | 1 | 0 | 70.88% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 9.00 | 6.20 | 8.15 | 0.00 | - | 2 | 0 | 67.02% |
| RDDT260116P00045000 | 2024-07-02 10:24AM EDT | 45.00 | 8.47 | 6.95 | 9.20 | 0.00 | - | 2 | 44 | 66.17% |
| RDDT260116P00047500 | 2024-06-28 3:43PM EDT | 47.50 | 10.35 | 8.15 | 10.25 | 0.00 | - | 1 | 0 | 66.11% |
| RDDT260116P00050000 | 2024-07-02 11:01AM EDT | 50.00 | 10.80 | 9.25 | 11.45 | 0.00 | - | 10 | 0 | 65.89% |
| RDDT260116P00052500 | 2024-07-01 10:26AM EDT | 52.50 | 12.85 | 11.10 | 12.75 | 0.00 | - | 1 | 0 | 67.10% |
| RDDT260116P00055000 | 2024-07-03 10:02AM EDT | 55.00 | 12.70 | 11.40 | 14.05 | -2.55 | -16.72% | 1 | 0 | 65.13% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 57.50 | 16.35 | 13.20 | 16.10 | 0.00 | - | 1 | 16 | 67.11% |
| RDDT260116P00060000 | 2024-07-02 10:32AM EDT | 60.00 | 15.89 | 13.55 | 16.85 | 0.00 | - | 2 | 0 | 64.06% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 62.50 | 17.80 | 16.55 | 18.30 | 0.00 | - | 1 | 0 | 66.60% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 65.00 | 21.70 | 16.95 | 19.75 | 0.00 | - | 4 | 0 | 64.64% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 67.50 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 75.94% |
| RDDT260116P00070000 | 2024-07-02 2:25PM EDT | 70.00 | 21.58 | 20.60 | 24.00 | 0.00 | - | 2 | 0 | 67.09% |
| RDDT260116P00075000 | 2024-07-02 3:52PM EDT | 75.00 | 24.47 | 22.75 | 26.20 | 0.00 | - | 2 | 0 | 63.54% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 80.00 | 32.02 | 27.00 | 29.60 | 0.00 | - | 2 | 0 | 64.58% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 85.00 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 77.21% |
| RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 90.00 | 38.74 | 34.40 | 36.90 | 0.00 | - | 1 | 2 | 64.61% |
| RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 95.00 | 45.08 | 37.55 | 40.50 | 0.00 | - | 1 | 0 | 63.29% |
| RDDT260116P00100000 | 2024-06-24 9:31AM EDT | 100.00 | 49.18 | 40.55 | 44.55 | 0.00 | - | - | 0 | 62.12% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 110.00 | 57.00 | 57.60 | 60.35 | 0.00 | - | 1 | 9 | 85.79% |
