認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 3 | 57 | 22.50 | 1.50 | 0.00 | - | 5 | 53 |
| 44.50 | 0.00 | - | 2 | 29 | 25.00 | 1.85 | +0.03 | +1.65% | 2 | 448 |
| 37.79 | 0.00 | - | 1 | 0 | 27.50 | 2.77 | 0.00 | - | 1 | 33 |
| 43.55 | 0.00 | - | 6 | 391 | 30.00 | 2.97 | 0.00 | - | 6 | 19 |
| 24.40 | 0.00 | - | 5 | 12 | 32.50 | 3.70 | 0.00 | - | 2 | 51 |
| 35.40 | 0.00 | - | 2 | 31 | 35.00 | 4.20 | -0.76 | -15.32% | 2 | 150 |
| 24.53 | 0.00 | - | 1 | 1 | 37.50 | 4.80 | -0.45 | -8.57% | 5 | 13 |
| 39.00 | +3.40 | +9.55% | 1 | 96 | 40.00 | 6.00 | 0.00 | - | 1 | 494 |
| 25.40 | 0.00 | - | 1 | 37 | 42.50 | 9.00 | 0.00 | - | 2 | 17 |
| 37.17 | +1.87 | +5.30% | 1 | 34 | 45.00 | 8.47 | 0.00 | - | 2 | 44 |
| 27.70 | 0.00 | - | 6 | 147 | 47.50 | 10.35 | 0.00 | - | 1 | 18 |
| 33.55 | +0.55 | +1.67% | 8 | 154 | 50.00 | 10.15 | 0.00 | - | 1 | 90 |
| 33.00 | +10.50 | +46.67% | 10 | 56 | 52.50 | 12.85 | 0.00 | - | 1 | 27 |
| 32.80 | +4.60 | +16.31% | 8 | 216 | 55.00 | 12.70 | 0.00 | - | 1 | 24 |
| 31.30 | 0.00 | - | 6 | 76 | 57.50 | 16.35 | 0.00 | - | 1 | 16 |
| 30.00 | +1.45 | +5.08% | 1 | 617 | 60.00 | 15.89 | 0.00 | - | 2 | 12 |
| 22.15 | 0.00 | - | 10 | 33 | 62.50 | 17.20 | -0.60 | -3.37% | 2 | 4 |
| 27.55 | +1.08 | +4.08% | 2 | 47 | 65.00 | 21.70 | 0.00 | - | 4 | 37 |
| 24.97 | 0.00 | - | 5 | 38 | 67.50 | 29.30 | 0.00 | - | 1 | 185 |
| 26.37 | +1.99 | +8.16% | 2 | 202 | 70.00 | 20.99 | -0.59 | -2.73% | 8 | 191 |
| 25.52 | +1.41 | +5.85% | 1 | 6 | 72.50 | - | - | - | - | - |
| 25.70 | +1.40 | +5.76% | 20 | 105 | 75.00 | 24.47 | 0.00 | - | 2 | 4 |
| 23.50 | +0.40 | +1.73% | 4 | 77 | 80.00 | 32.02 | 0.00 | - | 2 | 3 |
| 21.45 | +3.02 | +16.39% | 2 | 13 | 85.00 | 36.05 | 0.00 | - | 1 | 4 |
| 21.50 | +2.50 | +13.16% | 4 | 137 | 90.00 | 38.74 | 0.00 | - | 1 | 2 |
| 18.62 | -0.09 | -0.48% | 1 | 50 | 95.00 | 45.08 | 0.00 | - | 1 | 1 |
| 18.15 | +0.51 | +2.89% | 2 | 125 | 100.00 | 49.18 | 0.00 | - | - | 1 |
| 18.75 | +3.15 | +20.19% | 3 | 54 | 105.00 | - | - | - | - | - |
| 16.45 | +1.05 | +6.82% | 2 | 223 | 110.00 | 57.00 | 0.00 | - | 1 | 9 |
