收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.09 | 0.00 | - | 4 | 4 |
2.20 | 0.00 | - | - | 5 | 4.00 | 0.04 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 78 | 159 |
1.65 | 0.00 | - | 3 | 15 | 5.00 | 0.05 | 0.00 | - | 1 | 244 |
0.65 | +0.05 | +8.33% | 309 | 140 | 5.50 | 0.05 | 0.00 | - | 259 | 720 |
0.25 | +0.08 | +47.06% | 9 | 660 | 6.00 | 0.10 | -0.06 | -37.50% | 186 | 1,856 |
0.05 | -0.02 | -28.57% | 927 | 765 | 6.50 | 0.50 | 0.00 | - | 10 | 1,346 |
0.04 | 0.00 | - | 50 | 2,715 | 7.00 | 0.90 | -0.07 | -7.22% | 9 | 1,588 |
0.01 | -0.03 | -75.00% | 42 | 1,671 | 7.50 | 1.40 | -0.10 | -6.67% | 28 | 27 |
0.05 | +0.01 | +25.00% | 10 | 1,279 | 8.00 | 1.91 | 0.00 | - | 3 | 26 |
0.05 | 0.00 | - | 68 | 76 | 8.50 | 2.10 | 0.00 | - | 2 | 2 |
0.03 | 0.00 | - | 2 | 1,767 | 9.00 | 2.95 | 0.00 | - | 1 | 75 |
0.05 | 0.00 | - | 52 | 184 | 9.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 480 | 10.00 | 3.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 10.50 | 3.70 | 0.00 | - | 5 | 4 |
0.05 | 0.00 | - | 1 | 62 | 11.00 | 4.97 | 0.00 | - | 108 | 20 |
- | - | - | - | - | 12.50 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 14.00 | 6.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 312 | 391 | 16.00 | 9.90 | +1.50 | +17.86% | 2 | 2 |