收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 1 | 1 | 1.00 | 0.07 | 0.00 | - | - | 1 |
5.70 | 0.00 | - | 1 | 7 | 2.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 127 | 3.00 | 0.05 | 0.00 | - | 1 | 3,087 |
2.20 | 0.00 | - | 3 | 91 | 4.00 | 0.13 | 0.00 | - | 5 | 2,159 |
1.43 | 0.00 | - | 4 | 652 | 5.00 | 0.30 | -0.05 | -14.29% | 11 | 2,358 |
0.82 | -0.11 | -11.83% | 14 | 1,168 | 6.00 | 0.75 | +0.03 | +4.17% | 1 | 2,449 |
0.53 | +0.03 | +6.00% | 204 | 2,296 | 7.00 | 1.30 | -0.05 | -3.70% | 17 | 6,941 |
0.30 | 0.00 | - | 6 | 3,349 | 8.00 | 2.14 | +0.02 | +0.94% | 18 | 3,474 |
0.25 | 0.00 | - | 6 | 2,248 | 9.00 | 2.60 | 0.00 | - | 4 | 875 |
0.15 | +0.01 | +7.14% | 20 | 1,653 | 10.00 | 4.08 | 0.00 | - | 25 | 371 |
0.08 | -0.05 | -38.46% | 1 | 5,951 | 11.00 | 4.98 | 0.00 | - | 109 | 261 |
0.10 | 0.00 | - | 1 | 909 | 12.00 | 6.50 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 1 | 110 | 13.00 | 6.40 | 0.00 | - | 7 | 8 |
0.10 | 0.00 | - | 50 | 329 | 14.00 | 7.60 | 0.00 | - | 33 | 34 |
0.10 | 0.00 | - | 1 | 1,144 | 15.00 | 8.10 | 0.00 | - | 1 | 11 |
0.10 | 0.00 | - | 1 | 55 | 16.00 | 9.60 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 11 | 50 | 17.00 | 10.20 | 0.00 | - | 1 | 0 |
0.08 | -0.02 | -20.00% | 9 | 98 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 483 | 20.00 | 11.44 | 0.00 | - | - | 0 |