合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621C00025000 | 2024-05-16 12:16PM EDT | 25.00 | 6.70 | 6.10 | 9.00 | 0.00 | - | 5 | 5 | 93.90% |
RDN240621C00029000 | 2024-05-10 12:29PM EDT | 29.00 | 2.79 | 2.25 | 3.60 | 0.00 | - | - | 2 | 55.08% |
RDN240621C00030000 | 2024-05-09 2:20PM EDT | 30.00 | 1.75 | 0.00 | 2.90 | 0.00 | - | 104 | 24 | 52.98% |
RDN240621C00031000 | 2024-05-15 3:04PM EDT | 31.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | 101 | 104 | 38.62% |
RDN240621C00032000 | 2024-05-17 12:27PM EDT | 32.00 | 0.54 | 0.45 | 0.55 | -0.05 | -8.47% | 8 | 90 | 18.85% |
RDN240621C00033000 | 2024-05-14 3:57PM EDT | 33.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 20.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621P00028000 | 2024-05-17 3:31PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 1,500 | 4 | 56.25% |
RDN240621P00029000 | 2024-05-15 11:15AM EDT | 29.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 29 | 29.00% |
RDN240621P00030000 | 2024-05-16 11:00AM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 34 | 41 | 38.28% |
RDN240621P00031000 | 2024-05-17 1:31PM EDT | 31.00 | 0.50 | 0.45 | 0.55 | -0.40 | -44.44% | 1 | 3 | 20.90% |
RDN240621P00032000 | 2024-05-10 2:26PM EDT | 32.00 | 1.17 | 0.55 | 2.05 | 0.00 | - | - | 1 | 46.68% |