認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240816C00025000 | 2024-02-23 11:38AM EDT | 25.00 | 3.60 | 7.70 | 10.00 | 0.00 | - | 1 | 1 | 101.03% |
| RDN240816C00027000 | 2024-02-05 10:30AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RDN240816C00028000 | 2024-04-08 10:19AM EDT | 28.00 | 4.70 | 3.50 | 3.90 | 0.00 | - | 3 | 25 | 34.03% |
| RDN240816C00029000 | 2024-05-23 2:01PM EDT | 29.00 | 2.85 | 2.50 | 3.10 | 0.00 | - | 5 | 66 | 31.89% |
| RDN240816C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.50 | 1.90 | 2.90 | 0.00 | - | 3 | 74 | 39.70% |
| RDN240816C00031000 | 2024-05-30 3:22PM EDT | 31.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 36 | 495 | 64.75% |
| RDN240816C00032000 | 2024-05-22 2:46PM EDT | 32.00 | 1.00 | 0.00 | 3.00 | -0.15 | -13.04% | 51 | 162 | 58.28% |
| RDN240816C00033000 | 2024-05-28 10:45AM EDT | 33.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 2 | 72 | 52.83% |
| RDN240816C00034000 | 2024-04-23 1:04PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 6.25% |
| RDN240816C00035000 | 2024-05-08 1:29PM EDT | 35.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 49 | 1,566 | 42.14% |
| RDN240816C00036000 | 2024-05-02 1:57PM EDT | 36.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 10 | 40.53% |
| RDN240816C00037000 | 2024-04-10 3:49PM EDT | 37.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 31.74% |
| RDN240816C00038000 | 2024-04-04 11:27AM EDT | 38.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 221 | 31.45% |
| RDN240816C00039000 | 2024-03-20 3:51PM EDT | 39.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 10 | 32.13% |
| RDN240816C00040000 | 2024-03-28 10:59AM EDT | 40.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 41 | 51 | 34.86% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240816P00020000 | 2024-01-29 2:31PM EDT | 20.00 | 0.18 | 0.00 | 3.90 | 0.00 | - | - | 2 | 130.96% |
| RDN240816P00022000 | 2024-05-06 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.33% |
| RDN240816P00023000 | 2023-12-28 11:24AM EDT | 23.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 56.35% |
| RDN240816P00026000 | 2024-02-08 1:46PM EDT | 26.00 | 1.40 | 0.45 | 0.70 | 0.00 | - | - | 1 | 47.75% |
| RDN240816P00027000 | 2024-05-13 9:30AM EDT | 27.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 67.43% |
| RDN240816P00028000 | 2024-05-30 1:53PM EDT | 28.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 11 | 119 | 44.97% |
| RDN240816P00029000 | 2024-05-23 10:44AM EDT | 29.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 51 | 260 | 40.75% |
| RDN240816P00030000 | 2024-05-30 1:53PM EDT | 30.00 | 1.05 | 0.70 | 1.00 | 0.00 | - | 18 | 117 | 27.49% |
| RDN240816P00031000 | 2024-05-30 3:29PM EDT | 31.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 93 | 214 | 37.21% |
| RDN240816P00032000 | 2024-05-30 3:28PM EDT | 32.00 | 2.00 | 0.00 | 2.85 | 0.00 | - | 8 | 99 | 42.38% |
| RDN240816P00033000 | 2024-04-01 1:44PM EDT | 33.00 | 1.95 | 2.75 | 3.60 | 0.00 | - | 11 | 99 | 44.73% |
| RDN240816P00034000 | 2024-03-26 11:59AM EDT | 34.00 | 2.75 | 4.10 | 5.70 | 0.00 | - | 12 | 22 | 56.08% |
| RDN240816P00035000 | 2024-05-02 9:46AM EDT | 35.00 | 4.40 | 3.40 | 4.80 | 0.00 | - | 5 | 1 | 40.97% |
