香港股市 已收市

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,153.35-11.11 (-0.95%)
收市:04:00PM EDT
1,157.00 +3.65 (+0.32%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240920C008400002024-09-11 9:30AM EDT840.00292.60309.10319.000.00-11104.20%
REGN240920C008800002024-09-03 12:10PM EDT880.00300.33269.40279.000.00-1093.19%
REGN240920C008850002024-09-11 3:23PM EDT885.00255.94264.40274.000.00-121291.48%
REGN240920C009200002024-08-19 3:47PM EDT920.00280.57229.60239.000.00-1181.10%
REGN240920C009350002024-09-11 9:30AM EDT935.00198.10214.50224.000.00-1175.44%
REGN240920C009400002024-09-05 12:44PM EDT940.00215.70209.50219.000.00-1073.78%
REGN240920C009500002024-09-06 11:00AM EDT950.00184.48199.20209.000.00-2168.53%
REGN240920C009700002024-08-02 3:02PM EDT970.00134.77213.10222.000.00-21171.89%
REGN240920C009800002024-09-03 3:22PM EDT980.00193.95169.50179.000.00-1160.74%
REGN240920C009850002024-09-03 3:37PM EDT985.00187.90164.20174.000.00--157.40%
REGN240920C009900002024-09-06 12:48PM EDT990.00145.20159.60169.000.00-3158.03%
REGN240920C009950002024-09-05 12:40PM EDT995.00161.33154.60164.000.00-1256.42%
REGN240920C010000002024-08-15 10:57AM EDT1,000.00177.00149.60159.000.00-1354.80%
REGN240920C010050002024-09-05 11:06AM EDT1,005.00152.05144.70154.000.00-1153.66%
REGN240920C010100002024-08-15 12:53PM EDT1,010.00170.93139.60148.700.00-1350.07%
REGN240920C010200002024-08-01 12:59PM EDT1,020.0095.30163.10172.000.00-21141.47%
REGN240920C010300002024-07-29 10:34AM EDT1,030.0080.20167.80175.900.00--0163.14%
REGN240920C010350002024-09-06 12:38PM EDT1,035.00102.44115.00124.000.00-1665.56%
REGN240920C010400002024-07-22 3:37PM EDT1,040.0071.65147.00157.000.00-22137.90%
REGN240920C010450002024-09-06 12:18PM EDT1,045.0092.35105.00114.000.00-2261.31%
REGN240920C010500002024-09-05 11:50AM EDT1,050.00100.43100.00109.000.00-1159.18%
REGN240920C010550002024-07-24 11:25AM EDT1,055.0052.60146.00155.000.00-50153.14%
REGN240920C010600002024-08-02 11:25AM EDT1,060.0059.80124.10133.000.00-65118.81%
REGN240920C010650002024-08-15 10:00AM EDT1,065.00104.5185.4094.600.00-12354.48%
REGN240920C010700002024-09-06 12:21PM EDT1,070.0070.1080.8089.300.00-1451.43%
REGN240920C010750002024-08-13 10:31AM EDT1,075.0085.4489.6097.000.00-11470.42%
REGN240920C010800002024-09-03 1:53PM EDT1,080.0099.8071.2080.000.00-21248.87%
REGN240920C010850002024-09-03 2:44PM EDT1,085.0095.6866.3075.400.00-1247.60%
REGN240920C010900002024-08-07 3:41PM EDT1,090.0034.5048.3057.000.00--10.00%
REGN240920C010950002024-08-22 12:05PM EDT1,095.00102.6557.0066.000.00-1844.34%
REGN240920C011000002024-08-08 12:33PM EDT1,100.0043.9640.6049.700.00-2360.00%
REGN240920C011050002024-08-19 2:48PM EDT1,105.00103.3049.7057.000.00-11041.64%
REGN240920C011100002024-09-13 9:30AM EDT1,110.0057.5045.4052.40-4.27-6.91%1339.93%
REGN240920C011150002024-09-13 2:25PM EDT1,115.0043.6540.7048.00-43.75-50.06%1638.52%
REGN240920C011200002024-09-12 11:52AM EDT1,120.0039.5036.8044.000.00-81037.72%
REGN240920C011300002024-09-10 2:02PM EDT1,130.0025.0027.3036.400.00-6936.23%
REGN240920C011350002024-09-09 11:33AM EDT1,135.0027.4024.3032.600.00-31335.17%
REGN240920C011400002024-09-12 12:14PM EDT1,140.0025.7221.7027.400.00-22231.60%
REGN240920C011450002024-09-09 2:40PM EDT1,145.0020.6018.7024.400.00-3831.42%
REGN240920C011500002024-09-13 10:51AM EDT1,150.0022.0017.6019.90+0.28+1.29%15428.57%
REGN240920C011550002024-09-05 1:57PM EDT1,155.0025.3014.9017.000.00--127.94%
REGN240920C011600002024-09-13 3:59PM EDT1,160.0013.3012.2015.50-1.70-11.33%1612029.16%
REGN240920C011650002024-09-13 11:50AM EDT1,165.0014.107.7014.30+1.10+8.46%71130.57%
REGN240920C011700002024-09-13 10:58AM EDT1,170.0010.708.2013.90-3.98-27.11%12733.02%
REGN240920C011750002024-09-13 12:58PM EDT1,175.008.064.0010.70-3.94-32.83%21730.56%
REGN240920C011800002024-09-12 3:14PM EDT1,180.0010.702.007.400.00-23427.32%
REGN240920C011850002024-09-12 3:53PM EDT1,185.0010.700.759.200.00-4633.14%
REGN240920C011900002024-09-12 3:44PM EDT1,190.008.900.158.000.00-5633.29%
REGN240920C011950002024-09-12 12:57PM EDT1,195.005.000.056.200.00-113931.90%
REGN240920C012000002024-09-13 1:03PM EDT1,200.002.502.506.90-3.00-54.55%117835.56%
REGN240920C012050002024-09-13 1:47PM EDT1,205.003.900.004.40+0.19+5.12%112131.88%
REGN240920C012100002024-09-13 2:07PM EDT1,210.001.650.004.80-1.65-50.00%10234.83%
REGN240920C012150002024-08-23 2:04PM EDT1,215.0023.050.004.500.00-1035.96%
REGN240920C012200002024-09-11 10:10AM EDT1,220.002.470.002.500.00-21831.79%
REGN240920C012250002024-09-03 3:31PM EDT1,225.006.100.004.800.00-1640.48%
REGN240920C012300002024-09-11 10:10AM EDT1,230.002.230.004.800.00-11142.29%
REGN240920C012350002024-09-13 1:09PM EDT1,235.000.850.004.50-3.28-79.42%1443.22%
REGN240920C012400002024-09-13 9:30AM EDT1,240.001.950.004.80-10.87-84.79%21045.84%
REGN240920C012450002024-08-22 1:18PM EDT1,245.009.000.004.800.00--1047.58%
REGN240920C012500002024-08-26 3:52PM EDT1,250.008.500.004.700.00-1748.99%
REGN240920C012600002024-08-28 2:10PM EDT1,260.006.660.004.600.00-22152.02%
REGN240920C012700002024-08-26 9:39AM EDT1,270.004.600.004.500.00-12454.94%
REGN240920C012800002024-08-13 12:50PM EDT1,280.003.950.004.400.00--157.76%
REGN240920C012900002024-09-05 1:00PM EDT1,290.001.200.004.400.00--151.66%
REGN240920C013000002024-09-10 9:35AM EDT1,300.000.200.004.400.00-10954.39%
REGN240920C013100002024-08-26 1:41PM EDT1,310.001.270.004.300.00-1256.81%
REGN240920C013500002024-09-05 9:34AM EDT1,350.000.200.004.300.00--1067.10%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240920P008400002024-08-06 9:30AM EDT840.002.650.000.000.00--150.00%
REGN240920P008500002024-08-08 9:30AM EDT850.001.600.004.300.00--1120.14%
REGN240920P008600002024-07-30 9:30AM EDT860.002.600.000.000.00--150.00%
REGN240920P008650002024-07-30 9:30AM EDT865.002.800.000.000.00-1250.00%
REGN240920P008700002024-08-21 9:30AM EDT870.000.050.004.300.00-12112.32%
REGN240920P008750002024-08-08 9:30AM EDT875.002.050.004.400.00-23110.84%
REGN240920P009000002024-08-16 1:12PM EDT900.002.400.004.300.00-12100.82%
REGN240920P009050002024-08-08 9:30AM EDT905.003.300.004.400.00--199.34%
REGN240920P009200002024-08-02 10:03AM EDT920.003.470.004.400.00-1093.69%
REGN240920P009250002024-08-02 10:03AM EDT925.003.730.004.500.00-1092.21%
REGN240920P009300002024-07-31 10:51AM EDT930.007.500.004.500.00--190.33%
REGN240920P009350002024-07-30 12:58PM EDT935.008.900.004.700.00--189.21%
REGN240920P009500002024-08-29 11:45AM EDT950.000.200.004.400.00-1282.52%
REGN240920P009550002024-07-26 1:01PM EDT955.009.400.004.800.00-1182.08%
REGN240920P009600002024-08-02 12:12PM EDT960.008.700.004.600.00-1279.54%
REGN240920P009700002024-08-05 11:39AM EDT970.0013.500.004.500.00--175.51%
REGN240920P009800002024-08-05 11:21AM EDT980.0016.400.004.600.00--172.17%
REGN240920P009850002024-08-05 3:48PM EDT985.0017.400.004.600.00--170.34%
REGN240920P009900002024-07-25 11:17AM EDT990.0014.420.004.700.00-1568.81%
REGN240920P009950002024-08-06 11:25AM EDT995.0014.900.004.800.00-2267.27%
REGN240920P010000002024-09-12 11:59AM EDT1,000.000.500.004.500.00-79363964.55%
REGN240920P010050002024-08-21 3:17PM EDT1,005.001.000.004.500.00-1162.72%
REGN240920P010100002024-08-30 9:33AM EDT1,010.002.450.004.500.00-2660.90%
REGN240920P010150002024-08-15 9:30AM EDT1,015.003.400.004.600.00-2359.38%
REGN240920P010200002024-08-15 9:30AM EDT1,020.003.650.004.600.00-2257.54%
REGN240920P010250002024-09-04 9:30AM EDT1,025.000.650.004.600.00-1355.73%
REGN240920P010350002024-08-22 10:32AM EDT1,035.001.700.004.700.00-1452.32%
REGN240920P010450002024-09-13 3:53PM EDT1,045.000.900.004.80-0.48-34.78%2758.47%
REGN240920P010500002024-08-12 9:53AM EDT1,050.0015.000.106.800.00-1151.50%
REGN240920P010550002024-08-13 12:15PM EDT1,055.008.390.055.400.00-1356.26%
REGN240920P010600002024-09-09 2:32PM EDT1,060.002.340.004.800.00-13152.23%
REGN240920P010650002024-08-07 2:16PM EDT1,065.0038.000.808.600.00-12860.82%
REGN240920P010700002024-08-23 12:09PM EDT1,070.001.900.004.800.00-12248.04%
REGN240920P010750002024-09-06 12:31PM EDT1,075.008.901.004.200.00-12544.08%
REGN240920P010800002024-09-11 1:13PM EDT1,080.003.000.004.800.00-12743.81%
REGN240920P010850002024-08-16 9:46AM EDT1,085.007.550.004.800.00-1141.66%
REGN240920P010900002024-08-28 3:43PM EDT1,090.002.970.056.100.00-61142.93%
REGN240920P010950002024-08-19 12:58PM EDT1,095.005.820.056.800.00-191142.35%
REGN240920P011000002024-09-13 12:13PM EDT1,100.003.170.057.10-1.21-27.63%224440.69%
REGN240920P011050002024-09-10 10:26AM EDT1,105.009.600.357.800.00-1139.83%
REGN240920P011100002024-09-11 9:46AM EDT1,110.008.700.758.200.00-27038.19%
REGN240920P011200002024-08-29 3:22PM EDT1,120.007.852.709.600.00-1435.75%
REGN240920P011250002024-09-11 2:08PM EDT1,125.0012.802.3010.800.00-12535.20%
REGN240920P011300002024-09-11 10:08AM EDT1,130.0021.643.6011.900.00-23834.24%
REGN240920P011350002024-09-12 3:43PM EDT1,135.007.827.1012.700.00-15832.57%
REGN240920P011400002024-09-12 3:59PM EDT1,140.007.708.1014.800.00-43632.83%
REGN240920P011450002024-09-12 3:43PM EDT1,145.009.328.1016.000.00-31331.34%
REGN240920P011500002024-09-13 12:30PM EDT1,150.0014.0013.4015.10+3.08+28.21%2626.28%
REGN240920P011550002024-09-13 3:28PM EDT1,155.0017.4115.7017.30-23.89-57.85%5325.82%
REGN240920P011600002024-09-13 1:31PM EDT1,160.0019.0018.3020.10-19.20-50.26%2825.92%
REGN240920P011650002024-09-13 11:44AM EDT1,165.0017.8118.8025.00+4.81+37.00%1729.04%
REGN240920P011700002024-08-26 12:28PM EDT1,170.0013.8021.5028.300.00-2629.32%
REGN240920P011750002024-09-12 2:39PM EDT1,175.0022.4024.8031.900.00-100629.80%
REGN240920P011800002024-09-12 2:39PM EDT1,180.0025.4028.4035.000.00-100829.07%
REGN240920P011850002024-09-11 3:06PM EDT1,185.0042.6032.9039.000.00-1629.67%
REGN240920P011900002024-09-13 2:34PM EDT1,190.0042.1236.3043.00-21.73-34.03%23030.00%
REGN240920P011950002024-09-13 2:34PM EDT1,195.0046.4241.1047.00-22.03-32.18%22930.06%
REGN240920P012000002024-09-10 2:02PM EDT1,200.0062.9344.3051.800.00-1731.69%
REGN240920P012050002024-08-27 11:18AM EDT1,205.0023.0048.8057.600.00--535.58%
REGN240920P012100002024-09-10 2:02PM EDT1,210.0072.4853.6062.600.00-1137.62%
REGN240920P012200002024-09-03 3:56PM EDT1,220.0058.0062.9071.800.00-1139.55%