Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 830.00 | 122.17 | 151.00 | 160.00 | 0.00 | - | 1 | 1 | 58.91% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 920.00 | 45.10 | 56.20 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240531C00940000 | 2024-05-07 10:48AM EDT | 940.00 | 34.83 | 43.10 | 51.00 | 0.00 | - | 1 | 1 | 40.16% |
| REGN240531C00950000 | 2024-05-15 9:49AM EDT | 950.00 | 37.19 | 33.70 | 41.00 | -1.91 | -4.88% | 1 | 1 | 34.49% |
| REGN240531C00960000 | 2024-05-23 12:44PM EDT | 960.00 | 33.58 | 24.40 | 32.00 | 0.00 | - | 1 | 6 | 30.84% |
| REGN240531C00965000 | 2024-05-17 3:22PM EDT | 965.00 | 23.48 | 21.10 | 27.70 | 0.00 | - | 2 | 1 | 29.15% |
| REGN240531C00970000 | 2024-05-24 11:59AM EDT | 970.00 | 24.52 | 17.10 | 23.60 | -2.75 | -10.08% | 3 | 2 | 27.59% |
| REGN240531C00975000 | 2024-05-24 12:41PM EDT | 975.00 | 23.00 | 12.10 | 19.90 | -0.20 | -0.86% | 1 | 4 | 26.48% |
| REGN240531C00980000 | 2024-05-24 3:56PM EDT | 980.00 | 12.40 | 10.70 | 13.80 | -2.30 | -15.65% | 4 | 9 | 20.47% |
| REGN240531C00990000 | 2024-05-23 2:12PM EDT | 990.00 | 8.45 | 6.20 | 7.80 | -0.50 | -5.59% | 3 | 254 | 18.50% |
| REGN240531C00995000 | 2024-05-24 3:35PM EDT | 995.00 | 6.00 | 2.05 | 7.70 | -4.00 | -40.00% | 10 | 7 | 22.01% |
| REGN240531C01000000 | 2024-05-24 3:56PM EDT | 1,000.00 | 3.70 | 1.75 | 3.80 | -1.00 | -21.28% | 3 | 113 | 17.26% |
| REGN240531C01010000 | 2024-05-24 11:11AM EDT | 1,010.00 | 2.70 | 0.05 | 5.20 | +0.20 | +8.00% | 2 | 6 | 26.07% |
| REGN240531C01020000 | 2024-05-24 3:22PM EDT | 1,020.00 | 1.30 | 0.00 | 3.50 | -1.70 | -56.67% | 3 | 1 | 26.89% |
| REGN240531C01030000 | 2024-05-20 10:35AM EDT | 1,030.00 | 1.52 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 35.24% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 1,040.00 | 2.60 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 39.58% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 1,050.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 1,060.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 1,070.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 1,080.00 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 2 | 55.26% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00490000 | 2024-05-07 10:21AM EDT | 490.00 | 1.26 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 254.32% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 740.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | - | 2 | 117.02% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 750.00 | 1.39 | 0.00 | 4.30 | 0.00 | - | - | 3 | 112.38% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 800.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240531P00830000 | 2024-05-22 1:03PM EDT | 830.00 | 0.10 | 0.00 | 4.40 | +0.05 | +100.00% | 1 | 3 | 76.94% |
| REGN240531P00840000 | 2024-05-07 10:21AM EDT | 840.00 | 3.26 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 72.91% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 860.00 | 13.30 | 0.00 | 4.60 | 0.00 | - | - | 0 | 64.49% |
| REGN240531P00870000 | 2024-05-14 12:28PM EDT | 870.00 | 2.38 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 60.11% |
| REGN240531P00880000 | 2024-05-14 12:28PM EDT | 880.00 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 56.01% |
| REGN240531P00890000 | 2024-05-10 10:08AM EDT | 890.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 51.61% |
| REGN240531P00900000 | 2024-05-21 10:20AM EDT | 900.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.47% |
| REGN240531P00910000 | 2024-05-09 1:11PM EDT | 910.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 52.44% |
| REGN240531P00920000 | 2024-05-14 3:53PM EDT | 920.00 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.35% |
| REGN240531P00925000 | 2024-05-14 12:28PM EDT | 925.00 | 3.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.78% |
| REGN240531P00930000 | 2024-05-09 1:06PM EDT | 930.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 42.18% |
| REGN240531P00935000 | 2024-05-14 12:28PM EDT | 935.00 | 4.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.56% |
| REGN240531P00940000 | 2024-05-15 11:42AM EDT | 940.00 | 4.75 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 36.90% |
| REGN240531P00950000 | 2024-05-24 2:57PM EDT | 950.00 | 1.18 | 0.50 | 3.30 | -1.05 | -47.09% | 1 | 42 | 27.30% |
| REGN240531P00960000 | 2024-05-23 3:55PM EDT | 960.00 | 4.50 | 1.30 | 6.20 | 0.00 | - | 2 | 21 | 29.09% |
| REGN240531P00965000 | 2024-05-23 1:41PM EDT | 965.00 | 2.80 | 0.25 | 4.50 | -1.30 | -31.71% | 1 | 13 | 22.16% |
| REGN240531P00970000 | 2024-05-24 11:59AM EDT | 970.00 | 2.48 | 2.35 | 8.00 | -2.62 | -51.37% | 6 | 24 | 26.43% |
| REGN240531P00985000 | 2024-05-24 3:00PM EDT | 985.00 | 8.00 | 7.80 | 10.00 | -4.03 | -33.50% | 6 | 9 | 18.40% |
| REGN240531P00990000 | 2024-05-20 3:54PM EDT | 990.00 | 14.10 | 10.20 | 12.70 | 0.00 | - | 1 | 2 | 18.36% |
