收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.42 | +2.92 | +25.39% | 3 | 5 | 2024-06-07 | 8.50 | -6.60 | -43.71% | 4 | 17 |
12.40 | 0.00 | - | 7 | 10 | 2024-06-14 | 9.00 | 0.00 | - | 3 | 5 |
17.45 | 0.00 | - | 1 | 32 | 2024-06-21 | 16.80 | -2.30 | -12.04% | 2 | 47 |
- | - | - | - | - | 2024-06-28 | 16.55 | -8.89 | -34.94% | 1 | 1 |
32.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 19.20 | 0.00 | - | 1 | 6 |
47.56 | +11.56 | +32.11% | 2 | 10 | 2024-08-16 | 26.70 | 0.00 | - | 3 | 22 |
95.80 | 0.00 | - | 6 | 35 | 2025-01-17 | 54.90 | 0.00 | - | 1 | 53 |
128.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 77.60 | 0.00 | - | 8 | 19 |
170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 93.38 | 0.00 | - | 5 | 7 |