合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00017500 | 2024-05-02 3:24PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -1.31 | -92.91% | 42 | 101 | 51.17% |
RELY240517C00020000 | 2024-05-02 12:46PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.54 | -96.43% | 10 | 132 | 64.84% |
RELY240517C00022500 | 2024-05-02 3:38PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 10 | 300 | 88.28% |
RELY240517C00025000 | 2024-05-01 3:22PM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 510 | 635 | 107.81% |
RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 140.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00015000 | 2024-05-02 11:53AM EDT | 15.00 | 0.42 | 0.20 | 0.40 | +0.01 | +2.44% | 23 | 18 | 45.51% |
RELY240517P00017500 | 2024-05-02 2:51PM EDT | 17.50 | 2.25 | 2.05 | 2.35 | +0.89 | +65.44% | 50 | 144 | 51.17% |
RELY240517P00020000 | 2024-05-02 3:40PM EDT | 20.00 | 4.74 | 4.50 | 4.80 | +1.87 | +65.16% | 109 | 171 | 73.44% |
RELY240517P00022500 | 2024-05-01 2:45PM EDT | 22.50 | 7.00 | 6.70 | 9.40 | +2.00 | +40.00% | - | 1 | 217.77% |