合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REXR241018C00035000 | 2024-04-24 11:10AM EDT | 35.00 | 9.04 | 8.10 | 12.00 | 0.00 | - | - | 1 | 63.75% |
REXR241018C00040000 | 2024-06-14 10:15AM EDT | 40.00 | 6.00 | 4.70 | 8.30 | 0.00 | - | 3 | 22 | 57.01% |
REXR241018C00045000 | 2024-06-12 11:12AM EDT | 45.00 | 3.50 | 2.00 | 4.80 | 0.00 | - | 3 | 19 | 47.21% |
REXR241018C00050000 | 2024-05-08 1:55PM EDT | 50.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 23 | 26 | 41.91% |
REXR241018C00055000 | 2024-06-11 1:52PM EDT | 55.00 | 0.34 | 0.20 | 0.60 | 0.00 | - | 3 | 13 | 31.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REXR241018P00025000 | 2024-05-02 10:10AM EDT | 25.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | - | 1 | 86.57% |
REXR241018P00030000 | 2024-04-25 3:40PM EDT | 30.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 66.41% |
REXR241018P00035000 | 2024-05-06 10:25AM EDT | 35.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 45.85% |
REXR241018P00040000 | 2024-05-29 9:46AM EDT | 40.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 4 | 19 | 37.43% |
REXR241018P00045000 | 2024-06-17 2:15PM EDT | 45.00 | 2.75 | 1.50 | 3.90 | 0.00 | - | 9 | 113 | 36.66% |
REXR241018P00050000 | 2024-04-17 3:28PM EDT | 50.00 | 7.90 | 3.90 | 7.50 | 0.00 | - | 1 | 8 | 40.50% |
REXR241018P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 10.50 | 14.10 | 17.20 | 0.00 | - | 1 | 0 | 60.01% |