Regions Financial Corporation (RF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00008000 | 2023-12-01 12:39PM EDT | 8.00 | 9.23 | 11.00 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240719C00010000 | 2023-06-13 10:08AM EDT | 10.00 | 9.29 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 13.00 | 7.49 | 6.40 | 6.90 | 0.00 | - | 1 | 39 | 0.00% |
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 15.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240719C00017000 | 2024-04-26 10:34AM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240719C00018000 | 2024-05-17 3:33PM EDT | 18.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RF240719C00019000 | 2024-05-16 1:43PM EDT | 19.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RF240719C00020000 | 2024-05-17 3:36PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| RF240719C00021000 | 2024-05-17 3:38PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| RF240719C00022000 | 2024-05-17 12:17PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240719C00027000 | 2023-11-29 11:23AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RF240719C00030000 | 2023-08-03 1:24PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 76.66% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00005000 | 2023-05-04 2:33PM EDT | 5.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 255.08% |
| RF240719P00008000 | 2024-03-22 10:46AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 155.08% |
| RF240719P00010000 | 2024-05-08 3:58PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 13.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 87.30% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RF240719P00017000 | 2024-05-08 3:29PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RF240719P00018000 | 2024-05-17 1:10PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF240719P00019000 | 2024-05-16 3:39PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RF240719P00020000 | 2024-05-17 1:10PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 22.00 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 57.08% |
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 25.00 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 117.29% |
| RF240719P00027000 | 2023-09-12 3:26PM EDT | 27.00 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 180.66% |
