合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00017000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 2.84 | 2.65 | 2.80 | -0.16 | -5.33% | 1 | 150 | 63.67% |
RF240621C00017000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.90 | 0.00 | - | 2 | 27 | 37.89% |
RF240719C00017000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.10 | 2.80 | 2.90 | 0.00 | - | 2 | 880 | 29.69% |
RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 2.90 | 3.00 | 0.00 | - | 247 | 439 | 29.69% |
RF241115C00017000 | 2024-03-01 11:07AM EDT | 2024-11-15 | 2.70 | 4.60 | 4.80 | 0.00 | - | 19 | 243 | 59.74% |
RF260116C00017000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 697 | 29.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00017000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 829 | 54.69% |
RF240621P00017000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 37 | 33.59% |
RF240719P00017000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 968 | 32.23% |
RF240816P00017000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 479 | 29.54% |
RF241115P00017000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 579 | 30.57% |
RF260116P00017000 | 2024-05-08 2:42PM EDT | 2026-01-16 | 1.83 | 1.65 | 1.80 | 0.00 | - | 1,500 | 1,574 | 31.47% |