拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00020000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 16 | 6,602 | 21.09% |
| RF240621C00020000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 0.38 | 0.40 | 0.45 | -0.01 | -2.56% | 33 | 717 | 20.90% |
| RF240719C00020000 | 2024-05-09 12:24PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | +0.01 | +1.45% | 23 | 1,914 | 23.54% |
| RF240816C00020000 | 2024-05-09 12:12PM EDT | 2024-08-16 | 0.86 | 0.80 | 0.90 | -0.14 | -14.00% | 4 | 1,134 | 24.81% |
| RF241115C00020000 | 2024-05-09 10:30AM EDT | 2024-11-15 | 1.43 | 1.35 | 1.45 | -0.06 | -4.03% | 11 | 2,747 | 27.64% |
| RF250117C00020000 | 2024-05-09 10:21AM EDT | 2025-01-17 | 1.66 | 1.60 | 1.70 | +0.06 | +3.75% | 1 | 2,226 | 27.76% |
| RF260116C00020000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 2.60 | 2.60 | 2.75 | 0.00 | - | 49 | 1,180 | 28.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00020000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 13 | 333 | 23.83% |
| RF240621P00020000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 10 | 12 | 25.68% |
| RF240719P00020000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.00 | -0.01 | -0.99% | 20 | 1,578 | 24.41% |
| RF240816P00020000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.15 | 0.00 | - | 1 | 344 | 24.37% |
| RF241115P00020000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 1.95 | 1.55 | 1.65 | 0.00 | - | 14 | 230 | 26.42% |
| RF250117P00020000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.50 | 1.85 | 1.95 | 0.00 | - | 1 | 282 | 27.49% |
| RF260116P00020000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 2.93 | 2.20 | 3.30 | 0.00 | - | 1,000 | 1,087 | 30.91% |
