合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00022000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RF240621C00022000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RF240719C00022000 | 2024-05-07 10:36AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RF240816C00022000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
RF241115C00022000 | 2024-05-07 11:24AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
RF250117C00022000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RF260116C00022000 | 2024-05-01 2:26PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00022000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
RF260116P00022000 | 2024-03-04 12:18PM EDT | 2026-01-16 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 44.87% |