認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241115C00220000 | 2024-06-13 2:49PM EDT | 220.00 | 3.90 | 4.00 | 8.50 | 0.00 | - | 10 | 36 | 28.12% |
| RGA241115C00230000 | 2024-06-12 11:40AM EDT | 230.00 | 4.40 | 1.75 | 6.00 | 0.00 | - | - | 15 | 28.38% |
| RGA241115C00240000 | 2024-06-07 11:20AM EDT | 240.00 | 1.25 | 0.75 | 5.00 | 0.00 | - | 15 | 20 | 30.73% |
| RGA241115C00260000 | 2024-06-07 9:30AM EDT | 260.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 38.24% |
| RGA241115C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.12% |
| RGA241115C00300000 | 2024-06-10 9:30AM EDT | 300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241115P00150000 | 2024-05-21 9:46AM EDT | 150.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | - | 35 | 43.02% |
| RGA241115P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 45.07% |
| RGA241115P00160000 | 2024-05-31 9:30AM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 41.43% |
| RGA241115P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 37.85% |
| RGA241115P00170000 | 2024-05-15 9:30AM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RGA241115P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 2.40 | 1.00 | 5.40 | 0.00 | - | - | 10 | 32.44% |
| RGA241115P00195000 | 2024-06-11 10:30AM EDT | 195.00 | 8.10 | 5.30 | 10.00 | 0.00 | - | - | 2 | 27.13% |
| RGA241115P00200000 | 2024-06-05 10:06AM EDT | 200.00 | 9.00 | 7.50 | 11.50 | 0.00 | - | 1 | 0 | 25.53% |
